Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGRO20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,442 | 555.77% | 0.14 | 0.42 | -0.01 | 0.00 | 0.00 |
| UGRO20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 38 | 718.97% | 0.12 | 0.29 | -0.01 | 0.00 | 0.00 |
| UGRO20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 806.29% | 0.11 | 0.25 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGRO20250919P00002500 | 2.50 | 1.85 | 2.05 | 1.95 | 4 | 22 | 762.95% | -0.71 | 0.50 | -0.01 | 0.00 | -0.00 |
| UGRO20250919P00005000 | 5.00 | 4.30 | 4.60 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UGRO20250919P00007500 | 7.50 | 6.80 | 7.10 | 0.00 | 0 | 0 | 841.81% | -0.90 | 0.28 | -0.01 | 0.00 | -0.00 |
