Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTSH20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 666.97% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| TTSH20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 45 | 94.87% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| TTSH20250919P00007500 | 7.50 | 0.80 | 2.25 | 0.00 | 0 | 0 | 100.17% | -0.86 | 0.17 | -0.01 | 0.00 | -0.00 |
| TTSH20250919P00010000 | 10.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 253.21% | -0.81 | 0.09 | -0.03 | 0.00 | -0.00 |
| TTSH20250919P00012500 | 12.50 | 5.30 | 7.30 | 0.00 | 0 | 0 | 533.40% | -0.62 | 0.06 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTSH20250919C00002500 | 2.50 | 2.80 | 4.70 | 0.00 | 0 | 0 | 358.83% | 0.99 | 0.03 | -0.02 | 0.00 | 0.00 |
| TTSH20250919C00005000 | 5.00 | 0.30 | 2.20 | 0.00 | 0 | 0 | 117.53% | 0.97 | 0.24 | -0.02 | 0.00 | 0.00 |
| TTSH20250919C00007500 | 7.50 | 0.05 | 0.25 | 0.00 | 0 | 71 | 140.77% | 0.21 | 0.20 | -0.02 | 0.00 | 0.00 |
| TTSH20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 352.37% | 0.28 | 0.09 | -0.06 | 0.00 | 0.00 |
| TTSH20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 429.86% | 0.25 | 0.07 | -0.07 | 0.00 | 0.00 |
