Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 584.78% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TMQ20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 250 | 311.10% | -0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| TMQ20250919P00001500 | 1.50 | 0.05 | 0.10 | 0.05 | 1 | 292 | 224.78% | -0.17 | 0.35 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00002000 | 2.00 | 0.10 | 0.30 | 0.00 | 0 | 67 | 171.38% | -0.46 | 0.73 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00002500 | 2.50 | 0.50 | 0.70 | 0.00 | 0 | 2 | 185.86% | -0.73 | 0.54 | -0.01 | 0.00 | -0.00 |
| TMQ20250919P00005000 | 5.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 430.96% | -0.84 | 0.17 | -0.02 | 0.00 | -0.00 |
| TMQ20250919P00007500 | 7.50 | 5.40 | 5.60 | 0.00 | 0 | 0 | 550.40% | -0.85 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ20250919C00000500 | 0.50 | 1.40 | 1.60 | 0.00 | 0 | 218 | 767.31% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00001000 | 1.00 | 0.95 | 1.10 | 0.95 | 263 | 646 | 272.53% | 0.97 | 0.11 | -0.00 | 0.00 | 0.00 |
| TMQ20250919C00001500 | 1.50 | 0.35 | 0.65 | 0.50 | 12 | 2,301 | 181.65% | 0.87 | 0.40 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00002000 | 2.00 | 0.20 | 0.25 | 0.20 | 6 | 9,105 | 169.08% | 0.54 | 0.75 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.06 | 7 | 537 | 183.50% | 0.25 | 0.55 | -0.01 | 0.00 | 0.00 |
| TMQ20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 89 | 611.23% | 0.32 | 0.18 | -0.04 | 0.00 | 0.00 |
| TMQ20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 739.51% | 0.29 | 0.14 | -0.04 | 0.00 | 0.00 |
