Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 468.58% | -0.07 | 0.00 | -0.37 | 0.02 | -0.00 |
| TMP20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 176.69% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TMP20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 333.75% | -0.10 | 0.00 | -0.34 | 0.02 | -0.00 |
| TMP20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 278.56% | -0.13 | 0.01 | -0.33 | 0.02 | -0.00 |
| TMP20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 228.45% | -0.15 | 0.01 | -0.31 | 0.03 | -0.00 |
| TMP20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 12 | 129.00% | -0.13 | 0.01 | -0.15 | 0.02 | -0.00 |
| TMP20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 49.05% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| TMP20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 41.22% | -0.20 | 0.06 | -0.06 | 0.03 | -0.00 |
| TMP20250919P00070000 | 70.00 | 1.25 | 2.35 | 0.00 | 0 | 10 | 27.01% | -0.64 | 0.12 | -0.06 | 0.04 | -0.01 |
| TMP20250919P00075000 | 75.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 87.89% | -0.70 | 0.03 | -0.18 | 0.04 | -0.01 |
| TMP20250919P00080000 | 80.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 42.27% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| TMP20250919P00085000 | 85.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 57.04% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| TMP20250919P00090000 | 90.00 | 19.00 | 23.10 | 0.00 | 0 | 0 | 166.67% | -0.80 | 0.01 | -0.26 | 0.03 | -0.02 |
| TMP20250919P00095000 | 95.00 | 24.00 | 28.20 | 0.00 | 0 | 0 | 189.82% | -0.80 | 0.01 | -0.29 | 0.03 | -0.02 |
| TMP20250919P00100000 | 100.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 201.33% | -0.83 | 0.01 | -0.28 | 0.03 | -0.02 |
| TMP20250919P00105000 | 105.00 | 34.10 | 38.10 | 0.00 | 0 | 0 | 221.52% | -0.83 | 0.01 | -0.31 | 0.03 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP20250919C00030000 | 30.00 | 37.00 | 41.50 | 0.00 | 0 | 0 | 310.22% | 0.97 | 0.00 | -0.11 | 0.01 | 0.00 |
| TMP20250919C00035000 | 35.00 | 32.00 | 36.50 | 0.00 | 0 | 0 | 258.70% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| TMP20250919C00040000 | 40.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 214.01% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| TMP20250919C00045000 | 45.00 | 21.90 | 26.50 | 0.00 | 0 | 0 | 170.09% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| TMP20250919C00050000 | 50.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 138.11% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| TMP20250919C00055000 | 55.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 104.50% | 0.91 | 0.01 | -0.09 | 0.02 | 0.01 |
| TMP20250919C00060000 | 60.00 | 6.90 | 11.50 | 0.00 | 0 | 0 | 70.15% | 0.89 | 0.02 | -0.07 | 0.02 | 0.01 |
| TMP20250919C00065000 | 65.00 | 2.30 | 6.90 | 0.00 | 0 | 64 | 44.64% | 0.79 | 0.06 | -0.07 | 0.03 | 0.01 |
| TMP20250919C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 9 | 25.97% | 0.35 | 0.12 | -0.06 | 0.04 | 0.01 |
| TMP20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 104.47% | 0.34 | 0.03 | -0.22 | 0.04 | 0.01 |
| TMP20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 25 | 134.78% | 0.29 | 0.02 | -0.26 | 0.04 | 0.00 |
| TMP20250919C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 160.64% | 0.26 | 0.02 | -0.29 | 0.04 | 0.00 |
| TMP20250919C00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 74.64% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| TMP20250919C00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 203.98% | 0.22 | 0.01 | -0.34 | 0.03 | 0.00 |
| TMP20250919C00100000 | 100.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 190.65% | 0.15 | 0.01 | -0.25 | 0.03 | 0.00 |
| TMP20250919C00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 239.88% | 0.20 | 0.01 | -0.37 | 0.03 | 0.00 |
