Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 352.41% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TGEN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 369 | 136.89% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| TGEN20250919P00007500 | 7.50 | 0.70 | 0.80 | 0.75 | 329 | 1,847 | 123.45% | -0.55 | 0.28 | -0.03 | 0.00 | -0.00 |
| TGEN20250919P00010000 | 10.00 | 2.80 | 2.95 | 0.00 | 0 | 455 | 144.99% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| TGEN20250919P00012500 | 12.50 | 5.20 | 5.80 | 0.00 | 0 | 6 | 265.14% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
| TGEN20250919P00015000 | 15.00 | 7.70 | 8.80 | 0.00 | 0 | 1 | 413.96% | -0.79 | 0.06 | -0.07 | 0.00 | -0.00 |
| TGEN20250919P00017500 | 17.50 | 10.10 | 11.30 | 0.00 | 0 | 0 | 464.64% | -0.80 | 0.05 | -0.08 | 0.00 | -0.00 |
| TGEN20250919P00020000 | 20.00 | 12.70 | 14.20 | 0.00 | 0 | 0 | 567.78% | -0.75 | 0.05 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN20250919C00002500 | 2.50 | 4.50 | 4.80 | 0.00 | 0 | 1 | 511.61% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| TGEN20250919C00005000 | 5.00 | 2.15 | 2.30 | 2.21 | 100 | 375 | 146.93% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00007500 | 7.50 | 0.40 | 0.50 | 0.40 | 144 | 686 | 131.34% | 0.45 | 0.27 | -0.03 | 0.00 | 0.00 |
| TGEN20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.08 | 155 | 977 | 152.69% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| TGEN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2,092 | 338.87% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| TGEN20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 183 | 289.12% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| TGEN20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 708 | 293.38% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| TGEN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 513 | 491.83% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
