Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TALK20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 817.73% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| TALK20250919P00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 530.85% | -0.15 | 0.11 | -0.03 | 0.00 | -0.00 |
| TALK20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 31 | 335.45% | -0.24 | 0.23 | -0.02 | 0.00 | -0.00 |
| TALK20250919P00003000 | 3.00 | 0.40 | 0.50 | 0.00 | 0 | 51 | 102.93% | -0.83 | 0.61 | -0.01 | 0.00 | -0.00 |
| TALK20250919P00004000 | 4.00 | 1.40 | 1.55 | 0.00 | 0 | 0 | 204.18% | -0.89 | 0.22 | -0.01 | 0.00 | -0.00 |
| TALK20250919P00005000 | 5.00 | 2.40 | 2.50 | 0.00 | 0 | 0 | 273.47% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| TALK20250919P00006000 | 6.00 | 3.40 | 3.50 | 0.00 | 0 | 0 | 326.85% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TALK20250919C00000500 | 0.50 | 1.60 | 2.60 | 0.00 | 0 | 0 | 823.53% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00001000 | 1.00 | 1.45 | 1.60 | 0.00 | 0 | 3 | 325.64% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00001500 | 1.50 | 0.95 | 1.15 | 0.00 | 0 | 0 | 305.38% | 0.91 | 0.14 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00002000 | 2.00 | 0.15 | 0.65 | 0.00 | 0 | 48 | 102.69% | 0.95 | 0.33 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 288 | 93.28% | 0.14 | 0.60 | -0.00 | 0.00 | 0.00 |
| TALK20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 188.67% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| TALK20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 474.22% | 0.30 | 0.18 | -0.04 | 0.00 | 0.00 |
| TALK20250919C00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 537.88% | 0.28 | 0.15 | -0.04 | 0.00 | 0.00 |
