Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIL20250919C00008000 | 8.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 168.97% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| TAIL20250919C00009000 | 9.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 188.38% | 0.86 | 0.06 | -0.04 | 0.00 | 0.00 |
| TAIL20250919C00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 4 | 304.14% | 0.72 | 0.06 | -0.10 | 0.01 | 0.00 |
| TAIL20250919C00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 262.22% | 0.65 | 0.07 | -0.10 | 0.01 | 0.00 |
| TAIL20250919C00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 22.87% | 0.42 | 0.99 | -0.01 | 0.01 | 0.00 |
| TAIL20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 219 | 46.41% | 0.12 | 0.23 | -0.01 | 0.00 | 0.00 |
| TAIL20250919C00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 406.73% | 0.53 | 0.05 | -0.16 | 0.01 | 0.00 |
| TAIL20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 19 | 108.56% | 0.11 | 0.09 | -0.02 | 0.00 | 0.00 |
| TAIL20250919C00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 470.30% | 0.50 | 0.04 | -0.19 | 0.01 | 0.00 |
| TAIL20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 175.24% | 0.13 | 0.06 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIL20250919P00008000 | 8.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 266.71% | -0.14 | 0.04 | -0.06 | 0.00 | -0.00 |
| TAIL20250919P00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 547.14% | -0.22 | 0.03 | -0.16 | 0.01 | -0.00 |
| TAIL20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 788 | 78.76% | -0.10 | 0.11 | -0.01 | 0.00 | -0.00 |
| TAIL20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.80% | -0.09 | 0.28 | -0.00 | 0.00 | -0.00 |
| TAIL20250919P00012000 | 12.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 38.12% | -0.62 | 0.50 | -0.01 | 0.01 | -0.00 |
| TAIL20250919P00013000 | 13.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.46% | -0.54 | 0.10 | -0.08 | 0.01 | -0.00 |
| TAIL20250919P00014000 | 14.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 163.79% | -0.69 | 0.11 | -0.06 | 0.01 | -0.00 |
| TAIL20250919P00015000 | 15.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 120.40% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| TAIL20250919P00016000 | 16.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 477.98% | -0.49 | 0.04 | -0.19 | 0.01 | -0.00 |
| TAIL20250919P00017000 | 17.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 504.53% | -0.50 | 0.04 | -0.20 | 0.01 | -0.00 |
