Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVM20250919C00002500 | 2.50 | 2.25 | 2.50 | 2.40 | 1 | 28 | 363.89% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| SVM20250919C00005000 | 5.00 | 0.10 | 0.20 | 0.14 | 25 | 3,429 | 57.85% | 0.40 | 0.84 | -0.01 | 0.00 | 0.00 |
| SVM20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 106 | 151.34% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| SVM20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 373.65% | 0.20 | 0.09 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVM20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 20 | 303.68% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| SVM20250919P00005000 | 5.00 | 0.20 | 0.25 | 0.25 | 2 | 757 | 42.55% | -0.65 | 1.06 | -0.01 | 0.00 | -0.00 |
| SVM20250919P00007500 | 7.50 | 2.50 | 2.65 | 0.00 | 0 | 11 | 117.34% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| SVM20250919P00010000 | 10.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 261.64% | -0.92 | 0.07 | -0.01 | 0.00 | -0.00 |
