Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS20250919P00001000 | 1.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SRTS20250919P00002000 | 2.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 741.56% | -0.16 | 0.06 | -0.05 | 0.00 | -0.00 |
| SRTS20250919P00003000 | 3.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 290.79% | -0.35 | 0.23 | -0.03 | 0.00 | -0.00 |
| SRTS20250919P00004000 | 4.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 114.10% | -0.85 | 0.35 | -0.01 | 0.00 | -0.00 |
| SRTS20250919P00005000 | 5.00 | 0.55 | 3.00 | 0.00 | 0 | 6 | 266.38% | -0.77 | 0.20 | -0.02 | 0.00 | -0.00 |
| SRTS20250919P00006000 | 6.00 | 2.50 | 3.50 | 0.00 | 0 | 0 | 328.31% | -0.80 | 0.15 | -0.02 | 0.00 | -0.00 |
| SRTS20250919P00007000 | 7.00 | 3.30 | 4.00 | 0.00 | 0 | 0 | 336.59% | -0.85 | 0.11 | -0.02 | 0.00 | -0.00 |
| SRTS20250919P00008000 | 8.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 375.41% | -0.86 | 0.10 | -0.02 | 0.00 | -0.00 |
| SRTS20250919P00009000 | 9.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 489.16% | -0.79 | 0.10 | -0.03 | 0.00 | -0.00 |
| SRTS20250919P00010000 | 10.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 519.95% | -0.80 | 0.09 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS20250919C00001000 | 1.00 | 0.90 | 3.80 | 0.00 | 0 | 0 | 682.65% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| SRTS20250919C00002000 | 2.00 | 0.05 | 1.40 | 0.00 | 0 | 1 | 456.90% | 0.84 | 0.10 | -0.03 | 0.00 | 0.00 |
| SRTS20250919C00003000 | 3.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 73.76% | 0.75 | 1.01 | -0.01 | 0.00 | 0.00 |
| SRTS20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 126 | 123.97% | 0.16 | 0.36 | -0.01 | 0.00 | 0.00 |
| SRTS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 168.60% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| SRTS20250919C00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 425.32% | 0.29 | 0.15 | -0.04 | 0.00 | 0.00 |
| SRTS20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 518.61% | 0.31 | 0.13 | -0.05 | 0.00 | 0.00 |
| SRTS20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 562.17% | 0.30 | 0.11 | -0.05 | 0.00 | 0.00 |
| SRTS20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 598.97% | 0.29 | 0.10 | -0.05 | 0.00 | 0.00 |
| SRTS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 630.75% | 0.28 | 0.10 | -0.06 | 0.00 | 0.00 |
