Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDL20250919C00000500 | 0.50 | 1.80 | 2.00 | 0.00 | 0 | 103 | 664.47% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00001000 | 1.00 | 1.30 | 1.40 | 0.00 | 0 | 103 | 382.29% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00001500 | 1.50 | 0.80 | 0.90 | 0.93 | 1 | 517 | 223.58% | 0.94 | 0.16 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00002000 | 2.00 | 0.35 | 0.40 | 0.35 | 21 | 4,123 | 64.17% | 0.96 | 0.38 | -0.00 | 0.00 | 0.00 |
| SNDL20250919C00002500 | 2.50 | 0.10 | 0.15 | 0.10 | 169 | 5,818 | 119.41% | 0.43 | 0.89 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 21 | 5,197 | 119.30% | 0.13 | 0.47 | -0.00 | 0.00 | 0.00 |
| SNDL20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 1,233 | 170.54% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 489 | 211.44% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDL20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 633.49% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| SNDL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 365.69% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SNDL20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 454 | 213.88% | -0.06 | 0.16 | -0.01 | 0.00 | 0.00 |
| SNDL20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 5 | 1,343 | 100.89% | -0.13 | 0.56 | -0.00 | 0.00 | -0.00 |
| SNDL20250919P00002500 | 2.50 | 0.15 | 0.25 | 0.22 | 141 | 867 | 98.52% | -0.61 | 1.08 | -0.01 | 0.00 | -0.00 |
| SNDL20250919P00003000 | 3.00 | 0.60 | 0.70 | 0.65 | 1 | 298 | 103.59% | -0.94 | 0.46 | -0.00 | 0.00 | -0.00 |
| SNDL20250919P00003500 | 3.50 | 1.05 | 1.20 | 0.00 | 0 | 13 | 150.51% | -0.95 | 0.24 | -0.00 | 0.00 | -0.00 |
| SNDL20250919P00004000 | 4.00 | 1.60 | 1.70 | 0.00 | 0 | 20 | 188.43% | -0.96 | 0.17 | -0.00 | 0.00 | -0.00 |
