Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMPL20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 187.59% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SMPL20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.76% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| SMPL20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.51% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SMPL20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,762 | 39.38% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| SMPL20250919P00030000 | 30.00 | 1.50 | 4.40 | 0.00 | 0 | 25 | 67.52% | -0.80 | 0.12 | -0.06 | 0.01 | -0.00 |
| SMPL20250919P00035000 | 35.00 | 6.60 | 8.50 | 0.00 | 0 | 0 | 137.36% | -0.87 | 0.04 | -0.08 | 0.01 | -0.00 |
| SMPL20250919P00040000 | 40.00 | 11.50 | 14.10 | 0.00 | 0 | 0 | 225.61% | -0.83 | 0.03 | -0.15 | 0.01 | -0.00 |
| SMPL20250919P00045000 | 45.00 | 16.50 | 19.10 | 0.00 | 0 | 0 | 246.96% | -0.88 | 0.02 | -0.13 | 0.01 | -0.01 |
| SMPL20250919P00050000 | 50.00 | 21.50 | 24.30 | 0.00 | 0 | 0 | 306.95% | -0.86 | 0.02 | -0.17 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMPL20250919C00017500 | 17.50 | 9.40 | 12.20 | 0.00 | 0 | 0 | 266.78% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| SMPL20250919C00020000 | 20.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 223.88% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| SMPL20250919C00022500 | 22.50 | 4.40 | 7.20 | 0.00 | 0 | 0 | 138.54% | 0.87 | 0.04 | -0.08 | 0.01 | 0.00 |
| SMPL20250919C00025000 | 25.00 | 1.95 | 4.70 | 0.00 | 0 | 2 | 48.25% | 0.93 | 0.07 | -0.02 | 0.01 | 0.00 |
| SMPL20250919C00030000 | 30.00 | 0.05 | 0.20 | 0.09 | 1 | 16 | 69.85% | 0.24 | 0.11 | -0.06 | 0.01 | 0.00 |
| SMPL20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 89 | 97.75% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| SMPL20250919C00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 184.74% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| SMPL20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 224.83% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| SMPL20250919C00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 258.85% | 0.09 | 0.02 | -0.10 | 0.01 | 0.00 |
