Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOT20250919C00032000 | 32.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 31.36% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| SMOT20250919C00033000 | 33.00 | 2.10 | 4.70 | 0.00 | 0 | 0 | 22.76% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| SMOT20250919C00034000 | 34.00 | 1.10 | 3.70 | 0.00 | 0 | 0 | 104.55% | 0.69 | 0.06 | -0.12 | 0.02 | 0.01 |
| SMOT20250919C00035000 | 35.00 | 0.15 | 2.80 | 0.00 | 0 | 0 | 21.57% | 0.88 | 0.16 | -0.01 | 0.01 | 0.01 |
| SMOT20250919C00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 32.22% | 0.60 | 0.21 | -0.04 | 0.02 | 0.01 |
| SMOT20250919C00037000 | 37.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.50% | 0.40 | 0.19 | -0.05 | 0.02 | 0.00 |
| SMOT20250919C00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 40.33% | 0.26 | 0.14 | -0.04 | 0.02 | 0.00 |
| SMOT20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 50.91% | 0.21 | 0.10 | -0.05 | 0.02 | 0.00 |
| SMOT20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 61.69% | 0.18 | 0.07 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMOT20250919P00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 80.59% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| SMOT20250919P00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 67.12% | -0.17 | 0.07 | -0.05 | 0.01 | -0.00 |
| SMOT20250919P00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 53.36% | -0.20 | 0.09 | -0.05 | 0.02 | -0.00 |
| SMOT20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.25% | -0.27 | 0.15 | -0.04 | 0.02 | -0.00 |
| SMOT20250919P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.33% | -0.43 | 0.19 | -0.05 | 0.02 | -0.00 |
| SMOT20250919P00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 28.74% | -0.68 | 0.27 | -0.04 | 0.02 | -0.00 |
| SMOT20250919P00038000 | 38.00 | 0.35 | 2.95 | 0.00 | 0 | 0 | 86.91% | -0.61 | 0.08 | -0.11 | 0.02 | -0.00 |
| SMOT20250919P00039000 | 39.00 | 1.35 | 4.00 | 0.00 | 0 | 0 | 104.12% | -0.64 | 0.07 | -0.13 | 0.02 | -0.00 |
| SMOT20250919P00040000 | 40.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 117.68% | -0.67 | 0.06 | -0.14 | 0.02 | -0.01 |
