Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMB20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.53% | -0.15 | 0.06 | -0.06 | 0.01 | -0.00 |
| SMB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.39% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| SMB20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.25% | -0.25 | 0.13 | -0.04 | 0.01 | -0.00 |
| SMB20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.91% | -0.36 | 0.26 | -0.03 | 0.01 | -0.00 |
| SMB20250919P00018000 | 18.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 31.92% | -0.73 | 0.40 | -0.02 | 0.01 | -0.00 |
| SMB20250919P00019000 | 19.00 | 0.70 | 2.40 | 0.00 | 0 | 0 | 131.40% | -0.62 | 0.11 | -0.08 | 0.01 | -0.00 |
| SMB20250919P00020000 | 20.00 | 1.70 | 3.40 | 0.00 | 0 | 0 | 158.35% | -0.66 | 0.08 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMB20250919C00014000 | 14.00 | 2.60 | 4.30 | 0.00 | 0 | 0 | 53.85% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SMB20250919C00015000 | 15.00 | 1.60 | 3.30 | 0.00 | 0 | 0 | 34.63% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| SMB20250919C00016000 | 16.00 | 0.60 | 2.30 | 0.00 | 0 | 0 | 139.74% | 0.69 | 0.09 | -0.08 | 0.01 | 0.00 |
| SMB20250919C00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 35.42% | 0.69 | 0.36 | -0.02 | 0.01 | 0.00 |
| SMB20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.30% | 0.17 | 0.46 | -0.01 | 0.01 | 0.00 |
| SMB20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.74% | 0.28 | 0.15 | -0.04 | 0.01 | 0.00 |
| SMB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.54% | 0.24 | 0.10 | -0.05 | 0.01 | 0.00 |
