Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYT20250912C00005500 | 5.50 | 3.60 | 5.30 | 5.26 | 2 | 55 | 512.45% | 0.94 | 0.02 | -0.08 | 0.00 | 0.00 |
| SKYT20250912C00006000 | 6.00 | 3.10 | 5.80 | 5.49 | 3 | 0 | 650.85% | 0.89 | 0.03 | -0.19 | 0.00 | 0.00 |
| SKYT20250912C00006500 | 6.50 | 2.65 | 5.30 | 4.26 | 2 | 0 | 435.22% | 0.91 | 0.04 | -0.10 | 0.00 | 0.00 |
| SKYT20250912C00007000 | 7.00 | 2.15 | 4.80 | 3.76 | 3 | 0 | 380.89% | 0.90 | 0.05 | -0.10 | 0.00 | 0.00 |
| SKYT20250912C00007500 | 7.50 | 1.80 | 4.30 | 2.87 | 2 | 0 | 356.58% | 0.88 | 0.06 | -0.11 | 0.00 | 0.00 |
| SKYT20250912C00008000 | 8.00 | 2.40 | 3.80 | 0.00 | 0 | 10 | 293.13% | 0.86 | 0.08 | -0.10 | 0.00 | 0.00 |
| SKYT20250912C00008500 | 8.50 | 1.80 | 3.20 | 0.00 | 0 | 0 | 341.13% | 0.79 | 0.09 | -0.16 | 0.00 | 0.00 |
| SKYT20250912C00009000 | 9.00 | 1.20 | 2.40 | 0.00 | 0 | 10 | 268.78% | 0.76 | 0.12 | -0.14 | 0.00 | 0.00 |
| SKYT20250912C00009500 | 9.50 | 0.60 | 1.40 | 0.00 | 0 | 1 | 131.76% | 0.78 | 0.24 | -0.06 | 0.00 | 0.00 |
| SKYT20250912C00010000 | 10.00 | 0.20 | 1.00 | 0.00 | 0 | 1 | 98.97% | 0.67 | 0.39 | -0.06 | 0.00 | 0.00 |
| SKYT20250912C00010500 | 10.50 | 0.25 | 0.35 | 0.27 | 45 | 35 | 82.92% | 0.45 | 0.50 | -0.06 | 0.00 | 0.00 |
| SKYT20250912C00011000 | 11.00 | 0.05 | 0.15 | 0.15 | 29 | 46 | 83.49% | 0.23 | 0.38 | -0.04 | 0.00 | 0.00 |
| SKYT20250912C00011500 | 11.50 | 0.05 | 0.15 | 0.12 | 113 | 438 | 105.91% | 0.15 | 0.23 | -0.04 | 0.00 | 0.00 |
| SKYT20250912C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 58 | 119.72% | 0.10 | 0.15 | -0.03 | 0.00 | 0.00 |
| SKYT20250912C00012500 | 12.50 | 0.00 | 0.30 | 0.05 | 40 | 408 | 143.34% | 0.09 | 0.12 | -0.03 | 0.00 | 0.00 |
| SKYT20250912C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 143.25% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| SKYT20250912C00013500 | 13.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 255.63% | 0.16 | 0.10 | -0.09 | 0.00 | 0.00 |
| SKYT20250912C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 31 | 239.41% | 0.10 | 0.08 | -0.06 | 0.00 | 0.00 |
| SKYT20250912C00014500 | 14.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 274.19% | 0.11 | 0.07 | -0.07 | 0.00 | 0.00 |
| SKYT20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 25 | 211.70% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYT20250912P00005500 | 5.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 603.30% | -0.08 | 0.03 | -0.13 | 0.00 | -0.00 |
| SKYT20250912P00006000 | 6.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 482.59% | -0.07 | 0.03 | -0.10 | 0.00 | -0.00 |
| SKYT20250912P00006500 | 6.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 474.49% | -0.10 | 0.04 | -0.12 | 0.00 | -0.00 |
| SKYT20250912P00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 482.02% | -0.13 | 0.05 | -0.16 | 0.00 | -0.00 |
| SKYT20250912P00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 421.96% | -0.15 | 0.06 | -0.16 | 0.00 | -0.00 |
| SKYT20250912P00008000 | 8.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 364.75% | -0.17 | 0.07 | -0.15 | 0.00 | -0.00 |
| SKYT20250912P00008500 | 8.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 134.14% | -0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| SKYT20250912P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 160.07% | -0.15 | 0.15 | -0.06 | 0.00 | -0.00 |
| SKYT20250912P00009500 | 9.50 | 0.00 | 0.25 | 0.00 | 0 | 11 | 84.70% | -0.12 | 0.25 | -0.03 | 0.00 | -0.00 |
| SKYT20250912P00010000 | 10.00 | 0.05 | 0.20 | 0.13 | 3 | 22 | 80.04% | -0.30 | 0.46 | -0.05 | 0.00 | -0.00 |
| SKYT20250912P00010500 | 10.50 | 0.05 | 0.65 | 0.00 | 0 | 226 | 72.53% | -0.57 | 0.57 | -0.05 | 0.00 | -0.00 |
| SKYT20250912P00011000 | 11.00 | 0.25 | 0.90 | 0.00 | 0 | 75 | 69.06% | -0.82 | 0.40 | -0.03 | 0.00 | -0.00 |
| SKYT20250912P00011500 | 11.50 | 0.60 | 1.55 | 0.00 | 0 | 8 | 121.26% | -0.81 | 0.23 | -0.05 | 0.00 | -0.00 |
| SKYT20250912P00012000 | 12.00 | 1.30 | 2.55 | 0.00 | 0 | 15 | 189.73% | -0.77 | 0.17 | -0.09 | 0.00 | -0.00 |
| SKYT20250912P00012500 | 12.50 | 1.85 | 3.40 | 0.00 | 0 | 2 | 151.06% | -0.90 | 0.12 | -0.04 | 0.00 | -0.00 |
| SKYT20250912P00013000 | 13.00 | 2.30 | 3.30 | 0.00 | 0 | 17 | 202.32% | -0.87 | 0.11 | -0.06 | 0.00 | -0.00 |
| SKYT20250912P00013500 | 13.50 | 2.80 | 4.40 | 0.00 | 0 | 0 | 249.92% | -0.85 | 0.10 | -0.08 | 0.00 | -0.00 |
| SKYT20250912P00014000 | 14.00 | 3.40 | 4.90 | 0.00 | 0 | 0 | 214.59% | -0.92 | 0.07 | -0.04 | 0.00 | -0.00 |
| SKYT20250912P00014500 | 14.50 | 3.80 | 5.40 | 0.00 | 0 | 0 | 229.55% | -0.93 | 0.06 | -0.04 | 0.00 | -0.00 |
| SKYT20250912P00015000 | 15.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 251.04% | -0.93 | 0.05 | -0.04 | 0.00 | -0.00 |
