Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEB20250919C00002500 | 2.50 | 0.10 | 0.35 | 0.00 | 0 | 19 | 82.53% | 0.70 | 1.01 | -0.01 | 0.00 | 0.00 |
| SIEB20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 530.79% | 0.37 | 0.17 | -0.05 | 0.00 | 0.00 |
| SIEB20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 673.58% | 0.33 | 0.13 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEB20250919P00002500 | 2.50 | 0.00 | 0.45 | 0.00 | 0 | 34 | 85.93% | -0.31 | 0.98 | -0.01 | 0.00 | -0.00 |
| SIEB20250919P00005000 | 5.00 | 2.25 | 2.80 | 0.00 | 0 | 0 | 250.43% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| SIEB20250919P00007500 | 7.50 | 4.70 | 5.00 | 0.00 | 0 | 0 | 405.45% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
