Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO20250919C00000500 | 0.50 | 0.00 | 0.10 | 0.07 | 711 | 4,227 | 64.10% | 0.64 | 8.57 | -0.00 | 0.00 | 0.00 |
| SGMO20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 11,037 | 418.21% | 0.20 | 0.96 | -0.01 | 0.00 | 0.00 |
| SGMO20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 478 | 558.20% | 0.17 | 0.64 | -0.01 | 0.00 | 0.00 |
| SGMO20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 654.63% | 0.15 | 0.52 | -0.01 | 0.00 | 0.00 |
| SGMO20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 775.04% | 0.14 | 0.41 | -0.01 | 0.00 | 0.00 |
| SGMO20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 851.36% | 0.13 | 0.35 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 12 | 1,849 | 108.10% | -0.43 | 5.50 | -0.00 | 0.00 | 0.00 |
| SGMO20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 134 | 576.95% | -0.68 | 0.92 | -0.01 | 0.00 | -0.00 |
| SGMO20250919P00001500 | 1.50 | 0.70 | 1.35 | 0.00 | 0 | 0 | 748.44% | -0.70 | 0.68 | -0.01 | 0.00 | -0.00 |
| SGMO20250919P00002000 | 2.00 | 1.10 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGMO20250919P00003000 | 3.00 | 2.10 | 2.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SGMO20250919P00004000 | 4.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
