Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV20250919P00006500 | 6.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 314.52% | -0.08 | 0.03 | -0.05 | 0.00 | -0.00 |
| SERV20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.01 | 2 | 629 | 171.15% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SERV20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 116 | 149.57% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SERV20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 56 | 871 | 129.18% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SERV20250919P00008500 | 8.50 | 0.00 | 0.15 | 0.00 | 0 | 80 | 138.79% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| SERV20250919P00009000 | 9.00 | 0.00 | 0.20 | 0.05 | 43 | 1,683 | 91.12% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| SERV20250919P00009500 | 9.50 | 0.05 | 0.10 | 0.10 | 22 | 431 | 95.06% | -0.10 | 0.11 | -0.02 | 0.00 | -0.00 |
| SERV20250919P00010000 | 10.00 | 0.10 | 0.15 | 0.11 | 160 | 1,283 | 87.40% | -0.16 | 0.16 | -0.02 | 0.00 | -0.00 |
| SERV20250919P00010500 | 10.50 | 0.20 | 0.30 | 0.30 | 153 | 490 | 92.52% | -0.27 | 0.21 | -0.03 | 0.01 | -0.00 |
| SERV20250919P00011000 | 11.00 | 0.40 | 0.50 | 0.48 | 427 | 1,764 | 94.02% | -0.39 | 0.24 | -0.04 | 0.01 | -0.00 |
| SERV20250919P00011500 | 11.50 | 0.65 | 0.75 | 0.78 | 200 | 99 | 96.93% | -0.52 | 0.25 | -0.04 | 0.01 | -0.00 |
| SERV20250919P00012000 | 12.00 | 0.95 | 1.05 | 1.05 | 59 | 363 | 98.46% | -0.63 | 0.23 | -0.04 | 0.01 | -0.00 |
| SERV20250919P00012500 | 12.50 | 1.35 | 1.45 | 1.10 | 3 | 12 | 100.15% | -0.73 | 0.20 | -0.04 | 0.01 | -0.00 |
| SERV20250919P00013000 | 13.00 | 1.75 | 1.85 | 1.50 | 32 | 167 | 99.00% | -0.81 | 0.17 | -0.03 | 0.00 | -0.00 |
| SERV20250919P00013500 | 13.50 | 2.15 | 2.30 | 0.00 | 0 | 27 | 102.38% | -0.86 | 0.13 | -0.02 | 0.00 | -0.00 |
| SERV20250919P00014000 | 14.00 | 2.60 | 2.75 | 2.61 | 31 | 150 | 108.57% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| SERV20250919P00014500 | 14.50 | 3.10 | 3.20 | 0.00 | 0 | 0 | 111.40% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| SERV20250919P00015000 | 15.00 | 3.50 | 3.70 | 0.00 | 0 | 46 | 141.77% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| SERV20250919P00015500 | 15.50 | 4.00 | 4.20 | 0.00 | 0 | 0 | 153.38% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| SERV20250919P00016000 | 16.00 | 4.50 | 4.70 | 4.34 | 1 | 622 | 164.40% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERV20250919C00006500 | 6.50 | 4.80 | 5.00 | 5.10 | 5 | 0 | 246.93% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00007000 | 7.00 | 4.30 | 4.50 | 4.35 | 2 | 431 | 218.70% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00007500 | 7.50 | 3.80 | 4.00 | 3.80 | 6 | 0 | 192.25% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00008000 | 8.00 | 3.30 | 3.50 | 3.70 | 7 | 922 | 167.25% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00008500 | 8.50 | 2.90 | 3.00 | 0.00 | 0 | 35 | 94.83% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| SERV20250919C00009000 | 9.00 | 2.40 | 2.50 | 3.00 | 32 | 357 | 97.53% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| SERV20250919C00009500 | 9.50 | 1.95 | 2.05 | 1.87 | 8 | 229 | 98.34% | 0.90 | 0.11 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00010000 | 10.00 | 1.50 | 1.60 | 1.70 | 386 | 1,801 | 89.66% | 0.84 | 0.16 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00010500 | 10.50 | 1.15 | 1.20 | 1.09 | 293 | 1,500 | 94.11% | 0.73 | 0.21 | -0.03 | 0.01 | 0.00 |
| SERV20250919C00011000 | 11.00 | 0.80 | 0.90 | 0.80 | 1,080 | 2,706 | 95.37% | 0.61 | 0.24 | -0.04 | 0.01 | 0.00 |
| SERV20250919C00011500 | 11.50 | 0.55 | 0.65 | 0.54 | 985 | 1,016 | 98.24% | 0.49 | 0.24 | -0.04 | 0.01 | 0.00 |
| SERV20250919C00012000 | 12.00 | 0.40 | 0.45 | 0.45 | 4,139 | 7,862 | 103.82% | 0.38 | 0.22 | -0.04 | 0.01 | 0.00 |
| SERV20250919C00012500 | 12.50 | 0.25 | 0.35 | 0.31 | 1,076 | 630 | 101.87% | 0.28 | 0.20 | -0.04 | 0.01 | 0.00 |
| SERV20250919C00013000 | 13.00 | 0.15 | 0.20 | 0.17 | 490 | 951 | 101.29% | 0.20 | 0.16 | -0.03 | 0.00 | 0.00 |
| SERV20250919C00013500 | 13.50 | 0.10 | 0.20 | 0.15 | 114 | 191 | 105.43% | 0.15 | 0.13 | -0.03 | 0.00 | 0.00 |
| SERV20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.07 | 499 | 2,937 | 112.41% | 0.12 | 0.10 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00014500 | 14.50 | 0.05 | 0.10 | 0.15 | 7 | 514 | 116.62% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.05 | 687 | 3,885 | 128.18% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| SERV20250919C00015500 | 15.50 | 0.00 | 0.30 | 0.00 | 0 | 10 | 127.74% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SERV20250919C00016000 | 16.00 | 0.00 | 0.20 | 0.05 | 144 | 1,506 | 159.40% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
