Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SENS20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 57 | 3,761 | 154.45% | 0.39 | 3.68 | -0.00 | 0.00 | 0.00 |
| SENS20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 5 | 357 | 447.43% | 0.20 | 0.93 | -0.01 | 0.00 | 0.00 |
| SENS20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 578.86% | 0.17 | 0.65 | -0.01 | 0.00 | 0.00 |
| SENS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 663.75% | 0.16 | 0.54 | -0.01 | 0.00 | 0.00 |
| SENS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 774.91% | 0.15 | 0.44 | -0.01 | 0.00 | 0.00 |
| SENS20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 848.97% | 0.14 | 0.38 | -0.01 | 0.00 | 0.00 |
| SENS20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SENS20250919P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 208 | 71.81% | -0.81 | 6.21 | -0.00 | 0.00 | -0.00 |
| SENS20250919P00001000 | 1.00 | 0.30 | 0.60 | 0.52 | 1 | 0 | 309.73% | -0.94 | 0.66 | -0.00 | 0.00 | -0.00 |
| SENS20250919P00001500 | 1.50 | 1.00 | 1.10 | 0.00 | 0 | 76 | 423.80% | -0.95 | 0.42 | -0.00 | 0.00 | -0.00 |
| SENS20250919P00002000 | 2.00 | 1.35 | 1.60 | 0.00 | 0 | 0 | 499.96% | -0.95 | 0.33 | -0.00 | 0.00 | -0.00 |
| SENS20250919P00003000 | 3.00 | 2.30 | 2.80 | 0.00 | 0 | 0 | 602.94% | -0.96 | 0.26 | -0.00 | 0.00 | -0.00 |
| SENS20250919P00004000 | 4.00 | 3.40 | 3.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SENS20250919P00005000 | 5.00 | 4.40 | 4.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
