Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVPH20250919P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 7 | 106.13% | -0.74 | 3.84 | -0.00 | 0.00 | -0.00 |
| RVPH20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 469.93% | -0.73 | 0.88 | -0.01 | 0.00 | -0.00 |
| RVPH20250919P00001500 | 1.50 | 0.80 | 1.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919P00002000 | 2.00 | 0.95 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919P00002500 | 2.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919P00005000 | 5.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919P00007500 | 7.50 | 4.70 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVPH20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 552 | 164.16% | 0.36 | 3.09 | -0.00 | 0.00 | 0.00 |
| RVPH20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 419.92% | 0.20 | 0.88 | -0.00 | 0.00 | 0.00 |
| RVPH20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 653.02% | 0.27 | 0.67 | -0.01 | 0.00 | 0.00 |
| RVPH20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 733.12% | 0.26 | 0.58 | -0.01 | 0.00 | 0.00 |
| RVPH20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 32 | 667.50% | 0.15 | 0.47 | -0.01 | 0.00 | 0.00 |
| RVPH20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVPH20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
