Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RR20250919C00001000 | 1.00 | 1.65 | 2.00 | 1.85 | 3 | 14 | 651.59% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| RR20250919C00002000 | 2.00 | 0.80 | 1.00 | 0.95 | 47 | 351 | 167.32% | 0.92 | 0.19 | -0.01 | 0.00 | 0.00 |
| RR20250919C00003000 | 3.00 | 0.20 | 0.25 | 0.20 | 1,601 | 4,872 | 167.93% | 0.46 | 0.53 | -0.02 | 0.00 | 0.00 |
| RR20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 3,732 | 7,569 | 151.21% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| RR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 13 | 516 | 218.05% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| RR20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.10 | 7 | 301 | 268.50% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 415.21% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| RR20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 12 | 520 | 162.94% | -0.07 | 0.19 | -0.01 | 0.00 | -0.00 |
| RR20250919P00003000 | 3.00 | 0.10 | 0.40 | 0.35 | 458 | 603 | 152.25% | -0.55 | 0.58 | -0.02 | 0.00 | -0.00 |
| RR20250919P00004000 | 4.00 | 1.10 | 1.25 | 1.15 | 17 | 24 | 149.02% | -0.91 | 0.24 | -0.01 | 0.00 | -0.00 |
| RR20250919P00005000 | 5.00 | 1.75 | 2.75 | 0.00 | 0 | 1 | 381.61% | -0.74 | 0.19 | -0.03 | 0.00 | -0.00 |
| RR20250919P00006000 | 6.00 | 2.95 | 5.50 | 0.00 | 0 | 1 | 338.49% | -0.87 | 0.14 | -0.02 | 0.00 | -0.00 |
