Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REM20250919C00014000 | 14.00 | 9.10 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00015000 | 15.00 | 8.10 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00016000 | 16.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00017000 | 17.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00018000 | 18.00 | 5.10 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00019000 | 19.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00020000 | 20.00 | 3.10 | 3.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00021000 | 21.00 | 2.10 | 2.45 | 0.00 | 0 | 276 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REM20250919C00022000 | 22.00 | 1.15 | 1.60 | 0.00 | 0 | 186 | 34.91% | 0.97 | 0.10 | -0.01 | 0.00 | 0.00 |
| REM20250919C00023000 | 23.00 | 0.30 | 0.70 | 0.00 | 0 | 26 | 35.50% | 0.72 | 0.37 | -0.03 | 0.01 | 0.00 |
| REM20250919C00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 37.47% | 0.33 | 0.35 | -0.04 | 0.01 | 0.00 |
| REM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.79% | 0.27 | 0.14 | -0.06 | 0.01 | 0.00 |
| REM20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.38% | 0.23 | 0.10 | -0.06 | 0.01 | 0.00 |
| REM20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.60% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| REM20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.21% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| REM20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.60% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| REM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.00% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| REM20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.59% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| REM20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.48% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REM20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.32% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| REM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.13% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| REM20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.60% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| REM20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.40% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| REM20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 94 | 160.23% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| REM20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 69.08% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| REM20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 61.00% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| REM20250919P00021000 | 21.00 | 0.00 | 0.30 | 0.00 | 0 | 69 | 59.38% | -0.14 | 0.12 | -0.03 | 0.01 | -0.00 |
| REM20250919P00022000 | 22.00 | 0.00 | 0.35 | 0.10 | 10 | 553 | 28.87% | -0.15 | 0.26 | -0.01 | 0.01 | -0.00 |
| REM20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 23.79% | -0.56 | 0.56 | -0.02 | 0.01 | -0.00 |
| REM20250919P00024000 | 24.00 | 0.85 | 1.55 | 1.13 | 10 | 7 | 19.35% | -0.98 | 0.11 | -0.00 | 0.00 | -0.00 |
| REM20250919P00025000 | 25.00 | 1.75 | 2.45 | 0.00 | 0 | 0 | 80.59% | -0.77 | 0.12 | -0.06 | 0.01 | -0.00 |
| REM20250919P00026000 | 26.00 | 3.10 | 3.60 | 0.00 | 0 | 1 | 93.86% | -0.82 | 0.09 | -0.06 | 0.01 | -0.00 |
| REM20250919P00027000 | 27.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 110.25% | -0.84 | 0.07 | -0.06 | 0.01 | -0.00 |
| REM20250919P00028000 | 28.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 79.18% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| REM20250919P00029000 | 29.00 | 5.70 | 6.70 | 0.00 | 0 | 0 | 139.25% | -0.87 | 0.05 | -0.07 | 0.01 | -0.00 |
| REM20250919P00030000 | 30.00 | 6.70 | 7.70 | 0.00 | 0 | 0 | 100.27% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| REM20250919P00031000 | 31.00 | 7.70 | 8.70 | 0.00 | 0 | 0 | 178.32% | -0.86 | 0.04 | -0.09 | 0.01 | -0.00 |
| REM20250919P00032000 | 32.00 | 8.70 | 9.70 | 0.00 | 0 | 0 | 137.29% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
