Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 491.53% | -0.05 | 0.13 | -0.01 | 0.00 | 0.00 |
| REKR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 193 | 144.22% | -0.18 | 1.06 | -0.00 | 0.00 | -0.00 |
| REKR20250919P00001500 | 1.50 | 0.30 | 0.40 | 0.00 | 0 | 343 | 179.75% | -0.78 | 0.91 | -0.01 | 0.00 | -0.00 |
| REKR20250919P00002000 | 2.00 | 0.70 | 0.90 | 0.00 | 0 | 5 | 407.67% | -0.72 | 0.46 | -0.02 | 0.00 | -0.00 |
| REKR20250919P00002500 | 2.50 | 1.20 | 1.40 | 0.00 | 0 | 0 | 379.26% | -0.86 | 0.31 | -0.01 | 0.00 | -0.00 |
| REKR20250919P00005000 | 5.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 741.94% | -0.79 | 0.21 | -0.02 | 0.00 | -0.00 |
| REKR20250919P00007500 | 7.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR20250919C00000500 | 0.50 | 0.60 | 0.85 | 0.68 | 3 | 58 | 544.13% | 0.94 | 0.16 | -0.01 | 0.00 | 0.00 |
| REKR20250919C00001000 | 1.00 | 0.00 | 0.30 | 0.20 | 8 | 94 | 174.43% | 0.81 | 1.11 | -0.01 | 0.00 | 0.00 |
| REKR20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,479 | 169.11% | 0.18 | 0.94 | -0.01 | 0.00 | 0.00 |
| REKR20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 241 | 283.98% | 0.13 | 0.43 | -0.01 | 0.00 | 0.00 |
| REKR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 45 | 362.13% | 0.11 | 0.30 | -0.01 | 0.00 | 0.00 |
| REKR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 574.32% | 0.08 | 0.15 | -0.01 | 0.00 | 0.00 |
| REKR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
