Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAX20250919C00002500 | 2.50 | 2.50 | 2.75 | 0.00 | 0 | 3 | 273.93% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| REAX20250919C00005000 | 5.00 | 0.20 | 0.35 | 0.25 | 38 | 397 | 61.47% | 0.66 | 0.73 | -0.01 | 0.00 | 0.00 |
| REAX20250919C00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 144 | 218.30% | 0.20 | 0.15 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAX20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 347.94% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| REAX20250919P00005000 | 5.00 | 0.15 | 0.20 | 0.15 | 118 | 325 | 72.57% | -0.39 | 0.67 | -0.01 | 0.00 | -0.00 |
| REAX20250919P00007500 | 7.50 | 2.25 | 2.50 | 0.00 | 0 | 40 | 172.65% | -0.91 | 0.16 | -0.02 | 0.00 | -0.00 |
