Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNW20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 64 | 289.06% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| RDNW20250919P00005000 | 5.00 | 0.80 | 1.00 | 0.00 | 0 | 65 | 123.20% | -0.80 | 0.35 | -0.01 | 0.00 | -0.00 |
| RDNW20250919P00007500 | 7.50 | 3.10 | 5.30 | 0.00 | 0 | 0 | 524.92% | -0.63 | 0.11 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNW20250919C00002500 | 2.50 | 1.65 | 2.00 | 0.00 | 0 | 1,485 | 277.56% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| RDNW20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.10 | 16 | 1,220 | 122.51% | 0.19 | 0.36 | -0.01 | 0.00 | 0.00 |
| RDNW20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 17 | 309.90% | 0.15 | 0.12 | -0.03 | 0.00 | 0.00 |
