Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCEL20250919C00002500 | 2.50 | 1.20 | 5.00 | 0.00 | 0 | 0 | 510.80% | 0.85 | 0.07 | -0.04 | 0.00 | 0.00 |
| RCEL20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 200 | 119.92% | 0.19 | 0.34 | -0.01 | 0.00 | 0.00 |
| RCEL20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.02 | 1 | 40 | 296.29% | 0.15 | 0.12 | -0.02 | 0.00 | 0.00 |
| RCEL20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 526.44% | 0.26 | 0.09 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCEL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 204.33% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| RCEL20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 50 | 226.55% | -0.63 | 0.25 | -0.03 | 0.00 | -0.00 |
| RCEL20250919P00007500 | 7.50 | 2.70 | 3.90 | 0.00 | 0 | 186 | 505.11% | -0.63 | 0.11 | -0.07 | 0.00 | -0.00 |
| RCEL20250919P00010000 | 10.00 | 5.00 | 6.50 | 0.00 | 0 | 10 | 652.48% | -0.62 | 0.09 | -0.09 | 0.00 | -0.00 |
