Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBX20250919C00011000 | 11.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 224.18% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| QUBX20250919C00012000 | 12.00 | 6.70 | 9.00 | 0.00 | 0 | 4 | 279.14% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| QUBX20250919C00013000 | 13.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 195.70% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| QUBX20250919C00014000 | 14.00 | 4.80 | 7.10 | 0.00 | 0 | 5 | 240.45% | 0.88 | 0.03 | -0.09 | 0.01 | 0.00 |
| QUBX20250919C00015000 | 15.00 | 4.00 | 5.50 | 0.00 | 0 | 7 | 139.78% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| QUBX20250919C00016000 | 16.00 | 3.10 | 5.10 | 4.00 | 3 | 36 | 193.31% | 0.82 | 0.05 | -0.10 | 0.01 | 0.00 |
| QUBX20250919C00017000 | 17.00 | 2.30 | 4.50 | 0.00 | 0 | 27 | 170.28% | 0.77 | 0.06 | -0.10 | 0.01 | 0.00 |
| QUBX20250919C00018000 | 18.00 | 1.60 | 3.60 | 3.10 | 7 | 139 | 170.94% | 0.69 | 0.07 | -0.12 | 0.01 | 0.00 |
| QUBX20250919C00019000 | 19.00 | 1.10 | 3.30 | 2.25 | 1 | 343 | 150.88% | 0.61 | 0.09 | -0.12 | 0.01 | 0.00 |
| QUBX20250919C00020000 | 20.00 | 0.90 | 2.35 | 1.99 | 11 | 33 | 158.65% | 0.52 | 0.09 | -0.13 | 0.01 | 0.00 |
| QUBX20250919C00021000 | 21.00 | 1.00 | 2.20 | 1.20 | 57 | 23 | 192.47% | 0.46 | 0.07 | -0.15 | 0.01 | 0.00 |
| QUBX20250919C00022000 | 22.00 | 0.25 | 1.55 | 0.00 | 0 | 13 | 156.54% | 0.35 | 0.09 | -0.12 | 0.01 | 0.00 |
| QUBX20250919C00023000 | 23.00 | 0.05 | 1.15 | 0.88 | 5 | 42 | 150.02% | 0.27 | 0.08 | -0.10 | 0.01 | 0.00 |
| QUBX20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 180.02% | 0.26 | 0.06 | -0.11 | 0.01 | 0.00 |
| QUBX20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 196.94% | 0.24 | 0.06 | -0.12 | 0.01 | 0.00 |
| QUBX20250919C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 202.54% | 0.20 | 0.05 | -0.11 | 0.01 | 0.00 |
| QUBX20250919C00027000 | 27.00 | 0.05 | 1.00 | 0.00 | 0 | 12 | 215.71% | 0.19 | 0.04 | -0.11 | 0.01 | 0.00 |
| QUBX20250919C00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 241.39% | 0.19 | 0.04 | -0.13 | 0.01 | 0.00 |
| QUBX20250919C00029000 | 29.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 256.15% | 0.19 | 0.04 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBX20250919P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 389.24% | -0.09 | 0.01 | -0.12 | 0.00 | -0.00 |
| QUBX20250919P00012000 | 12.00 | 0.00 | 1.15 | 0.00 | 0 | 13 | 348.80% | -0.10 | 0.02 | -0.12 | 0.00 | -0.00 |
| QUBX20250919P00013000 | 13.00 | 0.00 | 0.65 | 0.20 | 3 | 57 | 254.80% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| QUBX20250919P00014000 | 14.00 | 0.00 | 1.25 | 0.00 | 0 | 132 | 274.58% | -0.14 | 0.03 | -0.12 | 0.01 | -0.00 |
| QUBX20250919P00015000 | 15.00 | 0.25 | 1.15 | 0.35 | 17 | 139 | 247.12% | -0.16 | 0.04 | -0.12 | 0.01 | -0.00 |
| QUBX20250919P00016000 | 16.00 | 0.05 | 0.70 | 0.50 | 26 | 81 | 162.30% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| QUBX20250919P00017000 | 17.00 | 0.25 | 1.00 | 0.00 | 0 | 18 | 162.67% | -0.22 | 0.07 | -0.10 | 0.01 | -0.00 |
| QUBX20250919P00018000 | 18.00 | 0.25 | 1.95 | 1.45 | 1 | 9 | 177.13% | -0.31 | 0.07 | -0.13 | 0.01 | -0.00 |
| QUBX20250919P00019000 | 19.00 | 0.80 | 1.70 | 1.70 | 1 | 2 | 163.54% | -0.39 | 0.08 | -0.13 | 0.01 | -0.00 |
| QUBX20250919P00020000 | 20.00 | 0.80 | 2.40 | 1.80 | 2 | 2 | 134.03% | -0.49 | 0.11 | -0.11 | 0.01 | -0.00 |
| QUBX20250919P00021000 | 21.00 | 1.40 | 3.60 | 0.00 | 0 | 0 | 160.71% | -0.56 | 0.09 | -0.13 | 0.01 | -0.00 |
| QUBX20250919P00022000 | 22.00 | 2.55 | 4.20 | 0.00 | 0 | 0 | 178.90% | -0.62 | 0.08 | -0.14 | 0.01 | -0.00 |
| QUBX20250919P00023000 | 23.00 | 3.20 | 4.90 | 0.00 | 0 | 0 | 172.10% | -0.69 | 0.07 | -0.12 | 0.01 | -0.00 |
| QUBX20250919P00024000 | 24.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 183.51% | -0.73 | 0.06 | -0.12 | 0.01 | -0.00 |
| QUBX20250919P00025000 | 25.00 | 4.60 | 6.50 | 0.00 | 0 | 1 | 179.25% | -0.79 | 0.06 | -0.10 | 0.01 | -0.00 |
| QUBX20250919P00026000 | 26.00 | 5.50 | 7.80 | 0.00 | 0 | 0 | 183.07% | -0.82 | 0.05 | -0.09 | 0.01 | -0.00 |
| QUBX20250919P00027000 | 27.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 191.34% | -0.85 | 0.04 | -0.08 | 0.01 | -0.00 |
| QUBX20250919P00028000 | 28.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 178.66% | -0.89 | 0.04 | -0.06 | 0.00 | -0.01 |
| QUBX20250919P00029000 | 29.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 113.80% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
