Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVLA20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 738.65% | -0.05 | 0.00 | -0.40 | 0.01 | -0.00 |
| PVLA20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 664.40% | -0.06 | 0.00 | -0.40 | 0.01 | -0.00 |
| PVLA20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 600.66% | -0.07 | 0.00 | -0.40 | 0.01 | -0.00 |
| PVLA20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 544.77% | -0.07 | 0.00 | -0.40 | 0.01 | -0.00 |
| PVLA20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 449.90% | -0.09 | 0.00 | -0.39 | 0.02 | -0.00 |
| PVLA20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 370.65% | -0.11 | 0.01 | -0.37 | 0.02 | -0.00 |
| PVLA20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 301.80% | -0.14 | 0.01 | -0.35 | 0.02 | -0.00 |
| PVLA20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 239.96% | -0.17 | 0.01 | -0.32 | 0.02 | -0.00 |
| PVLA20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 9 | 182.45% | -0.22 | 0.02 | -0.29 | 0.03 | -0.00 |
| PVLA20250919P00055000 | 55.00 | 0.00 | 2.45 | 1.50 | 1 | 1 | 85.66% | -0.24 | 0.04 | -0.14 | 0.03 | -0.00 |
| PVLA20250919P00060000 | 60.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 81.24% | -0.48 | 0.05 | -0.18 | 0.04 | -0.01 |
| PVLA20250919P00065000 | 65.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 75.19% | -0.75 | 0.05 | -0.14 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVLA20250919C00017500 | 17.50 | 40.00 | 44.50 | 0.00 | 0 | 0 | 695.25% | 0.96 | 0.00 | -0.35 | 0.01 | 0.00 |
| PVLA20250919C00020000 | 20.00 | 37.50 | 42.00 | 0.00 | 0 | 0 | 625.16% | 0.95 | 0.00 | -0.35 | 0.01 | 0.00 |
| PVLA20250919C00022500 | 22.50 | 35.00 | 39.50 | 0.00 | 0 | 0 | 564.81% | 0.94 | 0.00 | -0.35 | 0.01 | 0.01 |
| PVLA20250919C00025000 | 25.00 | 32.50 | 37.00 | 0.00 | 0 | 0 | 511.77% | 0.94 | 0.00 | -0.35 | 0.01 | 0.01 |
| PVLA20250919C00030000 | 30.00 | 27.50 | 32.00 | 0.00 | 0 | 0 | 421.49% | 0.92 | 0.00 | -0.34 | 0.01 | 0.01 |
| PVLA20250919C00035000 | 35.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 345.89% | 0.90 | 0.01 | -0.32 | 0.02 | 0.01 |
| PVLA20250919C00040000 | 40.00 | 17.50 | 22.30 | 0.00 | 0 | 1 | 280.15% | 0.88 | 0.01 | -0.30 | 0.02 | 0.01 |
| PVLA20250919C00045000 | 45.00 | 12.50 | 17.30 | 0.00 | 0 | 2 | 221.05% | 0.85 | 0.01 | -0.28 | 0.02 | 0.01 |
| PVLA20250919C00050000 | 50.00 | 7.50 | 12.40 | 0.00 | 0 | 1 | 180.78% | 0.79 | 0.02 | -0.28 | 0.03 | 0.01 |
| PVLA20250919C00055000 | 55.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 70.48% | 0.80 | 0.04 | -0.10 | 0.03 | 0.01 |
| PVLA20250919C00060000 | 60.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 82.96% | 0.53 | 0.05 | -0.18 | 0.04 | 0.01 |
| PVLA20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 117.21% | 0.37 | 0.03 | -0.23 | 0.04 | 0.00 |
