Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20250919C00017000 | 17.00 | 4.60 | 6.70 | 0.00 | 0 | 0 | 138.34% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| PRNT20250919C00018000 | 18.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 115.36% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| PRNT20250919C00019000 | 19.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 98.07% | 0.91 | 0.05 | -0.04 | 0.01 | 0.00 |
| PRNT20250919C00020000 | 20.00 | 1.65 | 3.70 | 0.00 | 0 | 0 | 75.35% | 0.88 | 0.08 | -0.03 | 0.01 | 0.00 |
| PRNT20250919C00021000 | 21.00 | 0.65 | 2.60 | 0.00 | 0 | 0 | 52.38% | 0.84 | 0.15 | -0.03 | 0.01 | 0.00 |
| PRNT20250919C00022000 | 22.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 45.96% | 0.66 | 0.25 | -0.04 | 0.01 | 0.00 |
| PRNT20250919C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.23% | 0.42 | 0.21 | -0.05 | 0.01 | 0.00 |
| PRNT20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.92% | 0.32 | 0.13 | -0.07 | 0.01 | 0.00 |
| PRNT20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.03% | 0.27 | 0.10 | -0.08 | 0.01 | 0.00 |
| PRNT20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 16 | 129.42% | 0.24 | 0.08 | -0.09 | 0.01 | 0.00 |
| PRNT20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 147.89% | 0.22 | 0.06 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRNT20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 213.48% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| PRNT20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 183.03% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| PRNT20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 153.33% | -0.18 | 0.06 | -0.09 | 0.01 | -0.00 |
| PRNT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.90% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| PRNT20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.99% | -0.27 | 0.11 | -0.07 | 0.01 | -0.00 |
| PRNT20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.08% | -0.38 | 0.19 | -0.06 | 0.01 | -0.00 |
| PRNT20250919P00023000 | 23.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 38.39% | -0.64 | 0.31 | -0.03 | 0.01 | -0.00 |
| PRNT20250919P00024000 | 24.00 | 0.40 | 2.45 | 0.00 | 0 | 0 | 125.59% | -0.61 | 0.10 | -0.11 | 0.01 | -0.00 |
| PRNT20250919P00025000 | 25.00 | 1.40 | 3.40 | 0.00 | 0 | 0 | 146.66% | -0.66 | 0.08 | -0.12 | 0.01 | -0.00 |
| PRNT20250919P00026000 | 26.00 | 2.40 | 4.40 | 0.00 | 0 | 0 | 169.01% | -0.69 | 0.07 | -0.14 | 0.01 | -0.00 |
| PRNT20250919P00027000 | 27.00 | 3.30 | 5.40 | 0.00 | 0 | 0 | 189.26% | -0.71 | 0.06 | -0.15 | 0.01 | -0.00 |
