Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPBT20250919P00002500 | 2.50 | 1.65 | 2.00 | 0.05 | 1 | 1 | 843.41% | -0.70 | 0.48 | -0.02 | 0.00 | -0.00 |
| PPBT20250919P00005000 | 5.00 | 2.00 | 6.90 | 0.00 | 0 | 0 | 832.47% | -0.87 | 0.30 | -0.01 | 0.00 | -0.00 |
| PPBT20250919P00007500 | 7.50 | 4.50 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPBT20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 6 | 33 | 626.11% | 0.14 | 0.40 | -0.01 | 0.00 | 0.00 |
| PPBT20250919C00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PPBT20250919C00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
