Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMCB20250919P00002500 | 2.50 | 0.10 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PMCB20250919P00005000 | 5.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 679.41% | -0.83 | 0.24 | -0.01 | 0.00 | -0.00 |
| PMCB20250919P00007500 | 7.50 | 4.00 | 9.00 | 0.00 | 0 | 0 | 598.20% | -0.95 | 0.11 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMCB20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 376.91% | 0.11 | 0.31 | -0.01 | 0.00 | 0.00 |
| PMCB20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PMCB20250919C00007500 | 7.50 | 0.00 | 0.85 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
