Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 12 | 602.99% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| PLUG20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 1 | 188 | 229.77% | -0.04 | 0.29 | -0.00 | 0.00 | 0.00 |
| PLUG20250912P00001500 | 1.50 | 0.11 | 0.12 | 0.11 | 70 | 3,932 | 119.99% | -0.68 | 2.29 | -0.01 | 0.00 | -0.00 |
| PLUG20250912P00002000 | 2.00 | 0.57 | 0.63 | 0.58 | 9 | 1,989 | 214.45% | -0.95 | 0.36 | -0.00 | 0.00 | -0.00 |
| PLUG20250912P00002500 | 2.50 | 1.06 | 1.10 | 1.05 | 2 | 5 | 436.36% | -0.89 | 0.33 | -0.02 | 0.00 | -0.00 |
| PLUG20250912P00003000 | 3.00 | 1.52 | 1.60 | 0.00 | 0 | 0 | 399.54% | -0.97 | 0.13 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG20250912C00000500 | 0.50 | 0.88 | 0.95 | 0.91 | 1 | 2 | 848.24% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| PLUG20250912C00001000 | 1.00 | 0.39 | 0.44 | 0.44 | 45 | 166 | 232.09% | 0.96 | 0.29 | -0.00 | 0.00 | 0.00 |
| PLUG20250912C00001500 | 1.50 | 0.03 | 0.04 | 0.04 | 2,919 | 5,434 | 131.15% | 0.34 | 2.14 | -0.01 | 0.00 | 0.00 |
| PLUG20250912C00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 107 | 3,318 | 214.59% | 0.05 | 0.36 | -0.00 | 0.00 | 0.00 |
| PLUG20250912C00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 10 | 579 | 318.19% | 0.04 | 0.19 | -0.00 | 0.00 | 0.00 |
| PLUG20250912C00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 40 | 120 | 397.19% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
