Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTW20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 126.12% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| PLTW20250919P00037000 | 37.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 330.77% | -0.26 | 0.01 | -0.43 | 0.02 | -0.00 |
| PLTW20250919P00038000 | 38.00 | 0.00 | 0.35 | 0.30 | 1 | 29 | 75.61% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| PLTW20250919P00039000 | 39.00 | 0.15 | 1.35 | 0.00 | 0 | 3 | 105.21% | -0.17 | 0.03 | -0.11 | 0.02 | -0.00 |
| PLTW20250919P00040000 | 40.00 | 0.05 | 1.40 | 0.60 | 1 | 22 | 91.78% | -0.19 | 0.04 | -0.10 | 0.02 | -0.00 |
| PLTW20250919P00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 11 | 83.24% | -0.22 | 0.05 | -0.10 | 0.02 | -0.00 |
| PLTW20250919P00042000 | 42.00 | 0.55 | 1.85 | 0.95 | 1 | 34 | 88.71% | -0.29 | 0.05 | -0.12 | 0.02 | -0.00 |
| PLTW20250919P00043000 | 43.00 | 0.70 | 0.80 | 0.71 | 3 | 20 | 55.44% | -0.29 | 0.08 | -0.08 | 0.02 | -0.00 |
| PLTW20250919P00044000 | 44.00 | 0.05 | 2.60 | 0.90 | 8 | 7 | 52.83% | -0.38 | 0.10 | -0.08 | 0.03 | -0.00 |
| PLTW20250919P00045000 | 45.00 | 0.75 | 2.20 | 0.00 | 0 | 26 | 51.27% | -0.48 | 0.11 | -0.08 | 0.03 | -0.01 |
| PLTW20250919P00046000 | 46.00 | 1.25 | 4.20 | 0.00 | 0 | 10 | 75.63% | -0.55 | 0.07 | -0.12 | 0.03 | -0.01 |
| PLTW20250919P00047000 | 47.00 | 1.10 | 4.50 | 3.00 | 1 | 6 | 54.19% | -0.67 | 0.09 | -0.08 | 0.03 | -0.01 |
| PLTW20250919P00048000 | 48.00 | 2.20 | 5.20 | 0.00 | 0 | 24 | 60.74% | -0.73 | 0.07 | -0.08 | 0.02 | -0.01 |
| PLTW20250919P00049000 | 49.00 | 3.00 | 6.00 | 0.00 | 0 | 3 | 60.78% | -0.79 | 0.06 | -0.07 | 0.02 | -0.01 |
| PLTW20250919P00050000 | 50.00 | 3.90 | 6.90 | 5.40 | 4 | 48 | 63.62% | -0.83 | 0.05 | -0.06 | 0.02 | -0.01 |
| PLTW20250919P00051000 | 51.00 | 4.80 | 7.80 | 0.00 | 0 | 5 | 64.63% | -0.87 | 0.04 | -0.05 | 0.01 | -0.01 |
| PLTW20250919P00052000 | 52.00 | 5.50 | 15.10 | 0.00 | 0 | 15 | 203.32% | -0.61 | 0.03 | -0.31 | 0.03 | -0.01 |
| PLTW20250919P00055000 | 55.00 | 8.30 | 18.00 | 0.00 | 0 | 31 | 225.74% | -0.64 | 0.02 | -0.33 | 0.03 | -0.01 |
| PLTW20250919P00060000 | 60.00 | 13.30 | 23.00 | 0.00 | 0 | 1 | 265.88% | -0.67 | 0.02 | -0.37 | 0.03 | -0.01 |
| PLTW20250919P00065000 | 65.00 | 18.30 | 28.00 | 0.00 | 0 | 1 | 300.22% | -0.69 | 0.02 | -0.41 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTW20250919C00036000 | 36.00 | 8.20 | 10.80 | 0.00 | 0 | 0 | 196.78% | 0.81 | 0.02 | -0.23 | 0.02 | 0.00 |
| PLTW20250919C00037000 | 37.00 | 7.20 | 9.80 | 0.00 | 0 | 1 | 182.22% | 0.80 | 0.02 | -0.22 | 0.02 | 0.00 |
| PLTW20250919C00038000 | 38.00 | 6.20 | 8.80 | 0.00 | 0 | 1 | 167.79% | 0.79 | 0.03 | -0.21 | 0.02 | 0.00 |
| PLTW20250919C00039000 | 39.00 | 5.20 | 7.80 | 0.00 | 0 | 2 | 153.45% | 0.77 | 0.03 | -0.20 | 0.02 | 0.00 |
| PLTW20250919C00040000 | 40.00 | 4.20 | 6.90 | 0.00 | 0 | 0 | 143.62% | 0.74 | 0.03 | -0.20 | 0.02 | 0.00 |
| PLTW20250919C00041000 | 41.00 | 3.40 | 6.00 | 4.63 | 1 | 3 | 69.61% | 0.87 | 0.07 | -0.09 | 0.01 | 0.00 |
| PLTW20250919C00042000 | 42.00 | 2.40 | 5.20 | 0.00 | 0 | 15 | 64.70% | 0.81 | 0.08 | -0.10 | 0.02 | 0.00 |
| PLTW20250919C00043000 | 43.00 | 1.40 | 4.50 | 2.98 | 3 | 19 | 59.96% | 0.74 | 0.10 | -0.10 | 0.02 | 0.00 |
| PLTW20250919C00044000 | 44.00 | 1.30 | 3.30 | 1.95 | 3 | 68 | 60.48% | 0.64 | 0.10 | -0.11 | 0.03 | 0.00 |
| PLTW20250919C00045000 | 45.00 | 0.80 | 2.50 | 1.78 | 16 | 62 | 57.05% | 0.54 | 0.11 | -0.10 | 0.03 | 0.00 |
| PLTW20250919C00046000 | 46.00 | 0.05 | 2.20 | 0.00 | 0 | 17 | 54.43% | 0.43 | 0.11 | -0.09 | 0.03 | 0.00 |
| PLTW20250919C00047000 | 47.00 | 0.05 | 1.25 | 0.00 | 0 | 31 | 49.36% | 0.31 | 0.10 | -0.07 | 0.02 | 0.00 |
| PLTW20250919C00048000 | 48.00 | 0.00 | 0.50 | 0.00 | 0 | 26 | 41.01% | 0.17 | 0.09 | -0.04 | 0.02 | 0.00 |
| PLTW20250919C00049000 | 49.00 | 0.00 | 1.20 | 0.58 | 3 | 9 | 67.65% | 0.23 | 0.06 | -0.08 | 0.02 | 0.00 |
| PLTW20250919C00050000 | 50.00 | 0.00 | 0.30 | 0.15 | 5 | 80 | 49.67% | 0.10 | 0.05 | -0.03 | 0.01 | 0.00 |
| PLTW20250919C00051000 | 51.00 | 0.00 | 0.50 | 0.00 | 0 | 27 | 64.38% | 0.12 | 0.04 | -0.05 | 0.01 | 0.00 |
| PLTW20250919C00052000 | 52.00 | 0.00 | 1.15 | 0.00 | 0 | 12 | 91.71% | 0.18 | 0.04 | -0.09 | 0.02 | 0.00 |
| PLTW20250919C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 70.54% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| PLTW20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.05 | 1 | 45 | 80.52% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PLTW20250919C00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 196.87% | 0.15 | 0.02 | -0.18 | 0.02 | 0.00 |
