Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBP20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 107.17% | -0.14 | 0.06 | -0.05 | 0.01 | -0.00 |
| PBP20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 82.74% | -0.18 | 0.10 | -0.04 | 0.01 | -0.00 |
| PBP20250919P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 57.62% | -0.24 | 0.16 | -0.04 | 0.01 | -0.00 |
| PBP20250919P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 15.17% | -0.31 | 0.73 | -0.01 | 0.01 | -0.00 |
| PBP20250919P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.99% | -0.76 | 0.31 | -0.02 | 0.01 | -0.00 |
| PBP20250919P00024000 | 24.00 | 0.75 | 2.85 | 0.00 | 0 | 0 | 134.89% | -0.61 | 0.09 | -0.11 | 0.01 | -0.00 |
| PBP20250919P00025000 | 25.00 | 1.75 | 4.00 | 0.00 | 0 | 0 | 62.26% | -0.90 | 0.10 | -0.02 | 0.01 | -0.00 |
| PBP20250919P00026000 | 26.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 76.63% | -0.92 | 0.07 | -0.03 | 0.01 | -0.00 |
| PBP20250919P00027000 | 27.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 83.78% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| PBP20250919P00028000 | 28.00 | 4.70 | 7.00 | 0.00 | 0 | 0 | 95.57% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| PBP20250919P00029000 | 29.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 106.65% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBP20250919C00019000 | 19.00 | 2.10 | 4.30 | 0.00 | 0 | 1 | 191.59% | 0.76 | 0.05 | -0.13 | 0.01 | 0.00 |
| PBP20250919C00020000 | 20.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 158.62% | 0.72 | 0.06 | -0.11 | 0.01 | 0.00 |
| PBP20250919C00021000 | 21.00 | 0.15 | 2.25 | 0.00 | 0 | 0 | 121.02% | 0.66 | 0.09 | -0.09 | 0.01 | 0.00 |
| PBP20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 8.01% | 0.83 | 0.95 | -0.00 | 0.01 | 0.00 |
| PBP20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 42.84% | 0.31 | 0.25 | -0.03 | 0.01 | 0.00 |
| PBP20250919C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 62.51% | 0.22 | 0.14 | -0.04 | 0.01 | 0.00 |
| PBP20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 83.88% | 0.19 | 0.10 | -0.05 | 0.01 | 0.00 |
| PBP20250919C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 100.71% | 0.17 | 0.08 | -0.05 | 0.01 | 0.00 |
| PBP20250919C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 116.07% | 0.15 | 0.06 | -0.06 | 0.01 | 0.00 |
| PBP20250919C00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 130.28% | 0.14 | 0.05 | -0.06 | 0.01 | 0.00 |
| PBP20250919C00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 143.54% | 0.13 | 0.04 | -0.06 | 0.01 | 0.00 |
