Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVT20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.59% | -0.19 | 0.06 | -0.09 | 0.01 | -0.00 |
| OVT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.95% | -0.22 | 0.08 | -0.08 | 0.01 | -0.00 |
| OVT20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 90.70% | -0.28 | 0.12 | -0.07 | 0.01 | -0.00 |
| OVT20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 57.93% | -0.40 | 0.22 | -0.05 | 0.01 | -0.00 |
| OVT20250919P00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 41.83% | -0.67 | 0.29 | -0.04 | 0.01 | -0.00 |
| OVT20250919P00024000 | 24.00 | 0.55 | 2.75 | 0.00 | 0 | 0 | 34.85% | -0.95 | 0.16 | -0.01 | 0.00 | -0.00 |
| OVT20250919P00025000 | 25.00 | 1.55 | 3.80 | 0.00 | 0 | 0 | 56.80% | -0.92 | 0.10 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVT20250919C00019000 | 19.00 | 2.30 | 4.60 | 0.00 | 0 | 0 | 69.83% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| OVT20250919C00020000 | 20.00 | 1.30 | 3.60 | 0.00 | 0 | 0 | 51.36% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| OVT20250919C00021000 | 21.00 | 0.30 | 2.45 | 0.00 | 0 | 0 | 137.25% | 0.67 | 0.08 | -0.11 | 0.01 | 0.00 |
| OVT20250919C00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.74% | 0.64 | 0.30 | -0.03 | 0.01 | 0.00 |
| OVT20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.23% | 0.40 | 0.20 | -0.05 | 0.01 | 0.00 |
| OVT20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.34% | 0.32 | 0.13 | -0.07 | 0.01 | 0.00 |
| OVT20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 112.16% | 0.27 | 0.09 | -0.08 | 0.01 | 0.00 |
