Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVLH20250919P00034000 | 34.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 162.28% | -0.26 | 0.04 | -0.21 | 0.02 | -0.00 |
| OVLH20250919P00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 142.45% | -0.29 | 0.04 | -0.19 | 0.02 | -0.00 |
| OVLH20250919P00036000 | 36.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 122.25% | -0.33 | 0.06 | -0.17 | 0.02 | -0.00 |
| OVLH20250919P00037000 | 37.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 101.29% | -0.38 | 0.07 | -0.15 | 0.02 | -0.00 |
| OVLH20250919P00038000 | 38.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 78.81% | -0.45 | 0.09 | -0.12 | 0.02 | -0.00 |
| OVLH20250919P00039000 | 39.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 69.38% | -0.56 | 0.11 | -0.11 | 0.02 | -0.00 |
| OVLH20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 61.52% | -0.68 | 0.11 | -0.08 | 0.02 | -0.01 |
| OVLH20250919P00041000 | 41.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.42% | -0.86 | 0.09 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVLH20250919C00034000 | 34.00 | 1.20 | 7.90 | 0.00 | 0 | 0 | 74.59% | 0.90 | 0.06 | -0.06 | 0.01 | 0.00 |
| OVLH20250919C00035000 | 35.00 | 0.20 | 6.90 | 0.00 | 0 | 0 | 61.52% | 0.88 | 0.08 | -0.06 | 0.01 | 0.00 |
| OVLH20250919C00036000 | 36.00 | 0.05 | 5.90 | 0.00 | 0 | 0 | 76.84% | 0.74 | 0.08 | -0.10 | 0.02 | 0.00 |
| OVLH20250919C00037000 | 37.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.21% | 0.64 | 0.09 | -0.12 | 0.02 | 0.00 |
| OVLH20250919C00038000 | 38.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 86.10% | 0.55 | 0.09 | -0.14 | 0.02 | 0.00 |
| OVLH20250919C00039000 | 39.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 88.90% | 0.46 | 0.08 | -0.14 | 0.02 | 0.00 |
| OVLH20250919C00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.81% | 0.34 | 0.10 | -0.10 | 0.02 | 0.00 |
| OVLH20250919C00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 83.61% | 0.30 | 0.08 | -0.11 | 0.02 | 0.00 |
