Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 30 | 376.12% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| OSS20250919P00005000 | 5.00 | 0.10 | 0.25 | 0.15 | 50 | 789 | 102.73% | -0.33 | 0.42 | -0.02 | 0.00 | -0.00 |
| OSS20250919P00007500 | 7.50 | 2.10 | 2.25 | 0.00 | 0 | 150 | 146.62% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| OSS20250919P00010000 | 10.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 200.35% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS20250919C00002500 | 2.50 | 2.75 | 2.95 | 3.10 | 10 | 89 | 360.96% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| OSS20250919C00005000 | 5.00 | 0.50 | 0.60 | 0.78 | 2 | 305 | 99.95% | 0.68 | 0.43 | -0.02 | 0.00 | 0.00 |
| OSS20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.05 | 2 | 341 | 130.68% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| OSS20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 33 | 304.96% | 0.14 | 0.09 | -0.03 | 0.00 | 0.00 |
