Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 106 | 67.25% | 0.20 | 1.17 | -0.00 | 0.00 | 0.00 |
| ORMP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 289.61% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| ORMP20250919C00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMP20250919P00002500 | 2.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 338.59% | -0.45 | 0.31 | -0.03 | 0.00 | -0.00 |
| ORMP20250919P00005000 | 5.00 | 0.55 | 3.00 | 0.00 | 0 | 0 | 550.90% | -0.66 | 0.17 | -0.04 | 0.00 | -0.00 |
| ORMP20250919P00007500 | 7.50 | 3.10 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
