Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORLA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 507.49% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| ORLA20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 41 | 172.78% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| ORLA20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 809 | 76.86% | -0.11 | 0.15 | -0.02 | 0.00 | -0.00 |
| ORLA20250919P00012500 | 12.50 | 1.00 | 1.20 | 1.10 | 32 | 216 | 52.65% | -0.87 | 0.23 | -0.01 | 0.00 | -0.00 |
| ORLA20250919P00015000 | 15.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 83.45% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| ORLA20250919P00017500 | 17.50 | 5.80 | 6.30 | 0.00 | 0 | 0 | 222.26% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| ORLA20250919P00020000 | 20.00 | 8.30 | 8.80 | 0.00 | 0 | 0 | 268.59% | -0.88 | 0.04 | -0.05 | 0.00 | -0.00 |
| ORLA20250919P00022500 | 22.50 | 10.80 | 11.30 | 0.00 | 0 | 0 | 307.41% | -0.89 | 0.03 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA20250919C00002500 | 2.50 | 8.10 | 9.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ORLA20250919C00005000 | 5.00 | 5.60 | 7.10 | 0.00 | 0 | 2 | 635.37% | 0.91 | 0.02 | -0.11 | 0.00 | 0.00 |
| ORLA20250919C00007500 | 7.50 | 3.30 | 5.10 | 0.00 | 0 | 5 | 360.20% | 0.85 | 0.04 | -0.09 | 0.00 | 0.00 |
| ORLA20250919C00010000 | 10.00 | 1.40 | 1.60 | 1.30 | 1 | 253 | 53.41% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| ORLA20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.12 | 34 | 1,355 | 57.98% | 0.15 | 0.24 | -0.01 | 0.00 | 0.00 |
| ORLA20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 89 | 100.57% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ORLA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.14% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| ORLA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.44% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| ORLA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 353.43% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
