Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGO20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 220 | 229.12% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| ORGO20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 72.25% | -0.64 | 0.60 | -0.01 | 0.00 | -0.00 |
| ORGO20250919P00007500 | 7.50 | 1.45 | 3.90 | 0.00 | 0 | 0 | 587.87% | -0.48 | 0.08 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGO20250919C00002500 | 2.50 | 1.10 | 3.00 | 0.00 | 0 | 9 | 746.28% | 0.86 | 0.04 | -0.07 | 0.00 | 0.00 |
| ORGO20250919C00005000 | 5.00 | 0.05 | 0.45 | 0.00 | 0 | 143 | 113.23% | 0.43 | 0.46 | -0.02 | 0.00 | 0.00 |
| ORGO20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 4 | 217.31% | 0.13 | 0.12 | -0.02 | 0.00 | 0.00 |
