Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHTC20250919C00002500 | 2.50 | 2.05 | 2.35 | 0.00 | 0 | 1 | 257.38% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| NHTC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 43.35% | 0.16 | 0.82 | -0.00 | 0.00 | 0.00 |
| NHTC20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 383.06% | 0.29 | 0.13 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHTC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 576.91% | -0.12 | 0.05 | -0.05 | 0.00 | -0.00 |
| NHTC20250919P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 90.83% | -0.66 | 0.57 | -0.01 | 0.00 | -0.00 |
| NHTC20250919P00007500 | 7.50 | 2.65 | 2.95 | 0.00 | 0 | 0 | 267.68% | -0.83 | 0.13 | -0.03 | 0.00 | -0.00 |
