Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHC20250919C00065000 | 65.00 | 47.00 | 51.80 | 0.00 | 0 | 0 | 292.05% | 0.92 | 0.00 | -0.40 | 0.03 | 0.01 |
| NHC20250919C00070000 | 70.00 | 42.00 | 46.90 | 0.00 | 0 | 0 | 261.30% | 0.91 | 0.00 | -0.39 | 0.03 | 0.01 |
| NHC20250919C00075000 | 75.00 | 37.00 | 41.90 | 0.00 | 0 | 0 | 232.50% | 0.90 | 0.00 | -0.37 | 0.03 | 0.02 |
| NHC20250919C00080000 | 80.00 | 32.00 | 36.90 | 0.00 | 0 | 0 | 205.29% | 0.89 | 0.00 | -0.36 | 0.04 | 0.02 |
| NHC20250919C00085000 | 85.00 | 27.00 | 31.90 | 0.00 | 0 | 0 | 179.38% | 0.88 | 0.01 | -0.34 | 0.04 | 0.02 |
| NHC20250919C00090000 | 90.00 | 22.00 | 26.90 | 0.00 | 0 | 0 | 154.48% | 0.86 | 0.01 | -0.33 | 0.04 | 0.02 |
| NHC20250919C00095000 | 95.00 | 17.00 | 21.70 | 0.00 | 0 | 0 | 128.16% | 0.84 | 0.01 | -0.30 | 0.05 | 0.02 |
| NHC20250919C00100000 | 100.00 | 12.00 | 16.30 | 0.00 | 0 | 0 | 94.61% | 0.83 | 0.01 | -0.23 | 0.05 | 0.02 |
| NHC20250919C00105000 | 105.00 | 7.00 | 11.70 | 0.00 | 0 | 0 | 80.82% | 0.76 | 0.02 | -0.24 | 0.06 | 0.02 |
| NHC20250919C00110000 | 110.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 18.84% | 0.91 | 0.05 | -0.03 | 0.03 | 0.03 |
| NHC20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 34.67% | 0.48 | 0.06 | -0.13 | 0.08 | 0.01 |
| NHC20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.77% | 0.34 | 0.03 | -0.21 | 0.07 | 0.01 |
| NHC20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 60.19% | 0.21 | 0.02 | -0.16 | 0.05 | 0.01 |
| NHC20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 75.70% | 0.17 | 0.02 | -0.18 | 0.05 | 0.00 |
| NHC20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.70% | 0.15 | 0.01 | -0.20 | 0.04 | 0.00 |
| NHC20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 102.56% | 0.14 | 0.01 | -0.21 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHC20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 290.71% | -0.08 | 0.00 | -0.40 | 0.03 | -0.00 |
| NHC20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 260.27% | -0.09 | 0.00 | -0.39 | 0.03 | -0.00 |
| NHC20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 231.75% | -0.10 | 0.00 | -0.38 | 0.03 | -0.00 |
| NHC20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 93.36% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NHC20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.49% | -0.11 | 0.01 | -0.31 | 0.04 | -0.00 |
| NHC20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 144.71% | -0.13 | 0.01 | -0.29 | 0.04 | -0.00 |
| NHC20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 52.45% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| NHC20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 98.80% | -0.18 | 0.01 | -0.25 | 0.05 | -0.01 |
| NHC20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 32.10% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| NHC20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 24.28% | -0.16 | 0.05 | -0.05 | 0.05 | -0.00 |
| NHC20250919P00115000 | 115.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 29.03% | -0.53 | 0.07 | -0.11 | 0.08 | -0.01 |
| NHC20250919P00120000 | 120.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 24.43% | -0.91 | 0.05 | -0.05 | 0.03 | -0.01 |
| NHC20250919P00125000 | 125.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 38.18% | -0.94 | 0.03 | -0.06 | 0.02 | -0.01 |
| NHC20250919P00130000 | 130.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 50.08% | -0.95 | 0.02 | -0.07 | 0.02 | -0.01 |
| NHC20250919P00135000 | 135.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 63.91% | -0.95 | 0.01 | -0.08 | 0.02 | -0.01 |
| NHC20250919P00140000 | 140.00 | 23.40 | 28.00 | 0.00 | 0 | 0 | 74.47% | -0.95 | 0.01 | -0.08 | 0.02 | -0.01 |
