Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGD20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 608.11% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| NGD20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 797.74% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| NGD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 660.74% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| NGD20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 308.46% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 47 | 253.66% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 247 | 331.09% | -0.12 | 0.06 | -0.04 | 0.00 | -0.00 |
| NGD20250919P00004500 | 4.50 | 0.00 | 0.15 | 0.00 | 0 | 228 | 182.03% | -0.08 | 0.08 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.01 | 2 | 1,181 | 105.86% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00005500 | 5.50 | 0.00 | 0.10 | 0.02 | 1 | 440 | 88.87% | -0.11 | 0.21 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00006000 | 6.00 | 0.05 | 0.10 | 0.08 | 8 | 868 | 61.00% | -0.21 | 0.46 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00007000 | 7.00 | 0.50 | 0.60 | 0.00 | 0 | 144 | 57.20% | -0.80 | 0.49 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00008000 | 8.00 | 1.05 | 1.65 | 0.00 | 0 | 62 | 130.31% | -0.83 | 0.20 | -0.02 | 0.00 | -0.00 |
| NGD20250919P00009000 | 9.00 | 2.35 | 2.60 | 0.00 | 0 | 0 | 148.84% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
| NGD20250919P00010000 | 10.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 131.78% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| NGD20250919P00011000 | 11.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 155.66% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGD20250919C00001500 | 1.50 | 4.90 | 5.10 | 0.00 | 0 | 0 | 714.81% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| NGD20250919C00002000 | 2.00 | 4.40 | 4.70 | 0.00 | 0 | 11 | 568.22% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| NGD20250919C00002500 | 2.50 | 3.90 | 4.20 | 0.00 | 0 | 5 | 340.48% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00003000 | 3.00 | 3.40 | 3.70 | 0.00 | 0 | 15 | 280.04% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00003500 | 3.50 | 2.85 | 3.20 | 0.00 | 0 | 26 | 202.38% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| NGD20250919C00004000 | 4.00 | 2.15 | 2.55 | 0.00 | 0 | 166 | 238.73% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| NGD20250919C00004500 | 4.50 | 1.95 | 2.15 | 0.00 | 0 | 304 | 126.05% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| NGD20250919C00005000 | 5.00 | 1.40 | 1.65 | 1.45 | 34 | 7,367 | 116.99% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00005500 | 5.50 | 0.95 | 1.10 | 0.97 | 29 | 2,863 | 75.80% | 0.92 | 0.19 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00006000 | 6.00 | 0.50 | 0.60 | 0.55 | 34 | 1,166 | 56.55% | 0.81 | 0.47 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.05 | 51 | 453 | 61.60% | 0.22 | 0.47 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 87.02% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| NGD20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 263.36% | 0.28 | 0.12 | -0.05 | 0.00 | 0.00 |
| NGD20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 246.42% | 0.18 | 0.10 | -0.04 | 0.00 | 0.00 |
| NGD20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 341.44% | 0.24 | 0.09 | -0.06 | 0.00 | 0.00 |
