Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 682.93% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NG20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 442.35% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NG20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,283 | 307.81% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NG20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.01 | 10 | 292 | 213.44% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NG20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 556 | 193.91% | -0.09 | 0.08 | -0.02 | 0.00 | -0.00 |
| NG20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.01 | 1 | 808 | 73.82% | -0.07 | 0.18 | -0.01 | 0.00 | -0.00 |
| NG20250919P00007000 | 7.00 | 0.15 | 0.30 | 0.23 | 5 | 254 | 56.22% | -0.47 | 0.67 | -0.01 | 0.00 | -0.00 |
| NG20250919P00008000 | 8.00 | 0.90 | 1.10 | 0.00 | 0 | 50 | 79.34% | -0.85 | 0.27 | -0.01 | 0.00 | -0.00 |
| NG20250919P00009000 | 9.00 | 1.85 | 2.15 | 0.00 | 0 | 0 | 124.14% | -0.89 | 0.14 | -0.01 | 0.00 | -0.00 |
| NG20250919P00010000 | 10.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 191.22% | -0.86 | 0.11 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NG20250919C00001000 | 1.00 | 5.10 | 6.80 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NG20250919C00002000 | 2.00 | 4.20 | 5.20 | 0.00 | 0 | 530 | 695.03% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| NG20250919C00003000 | 3.00 | 3.90 | 4.10 | 3.92 | 10 | 812 | 399.24% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| NG20250919C00004000 | 4.00 | 2.85 | 3.10 | 0.00 | 0 | 778 | 215.02% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| NG20250919C00005000 | 5.00 | 1.85 | 2.10 | 1.85 | 11 | 969 | 187.85% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| NG20250919C00006000 | 6.00 | 0.95 | 1.05 | 1.00 | 81 | 1,295 | 82.12% | 0.91 | 0.20 | -0.01 | 0.00 | 0.00 |
| NG20250919C00007000 | 7.00 | 0.20 | 0.25 | 0.24 | 53 | 956 | 58.06% | 0.53 | 0.66 | -0.02 | 0.00 | 0.00 |
| NG20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 161 | 63.31% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| NG20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 102.61% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| NG20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 240.73% | 0.21 | 0.11 | -0.04 | 0.00 | 0.00 |
