Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLU20250919C00046000 | 46.00 | 9.00 | 11.10 | 0.00 | 0 | 0 | 139.01% | 0.87 | 0.02 | -0.16 | 0.02 | 0.01 |
| NFLU20250919C00047000 | 47.00 | 8.10 | 9.80 | 0.00 | 0 | 3 | 128.30% | 0.86 | 0.02 | -0.16 | 0.02 | 0.01 |
| NFLU20250919C00048000 | 48.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 70.97% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| NFLU20250919C00049000 | 49.00 | 6.50 | 7.90 | 0.00 | 0 | 21 | 68.30% | 0.93 | 0.03 | -0.05 | 0.01 | 0.01 |
| NFLU20250919C00050000 | 50.00 | 5.60 | 7.00 | 0.00 | 0 | 338 | 67.93% | 0.90 | 0.03 | -0.07 | 0.01 | 0.01 |
| NFLU20250919C00051000 | 51.00 | 4.70 | 6.10 | 0.00 | 0 | 2 | 65.26% | 0.86 | 0.04 | -0.08 | 0.02 | 0.01 |
| NFLU20250919C00052000 | 52.00 | 3.80 | 5.40 | 0.00 | 0 | 8 | 63.39% | 0.82 | 0.06 | -0.09 | 0.02 | 0.01 |
| NFLU20250919C00053000 | 53.00 | 3.10 | 4.50 | 0.00 | 0 | 11 | 59.50% | 0.77 | 0.07 | -0.10 | 0.02 | 0.01 |
| NFLU20250919C00054000 | 54.00 | 2.40 | 3.40 | 3.80 | 1 | 6 | 55.73% | 0.70 | 0.08 | -0.11 | 0.03 | 0.01 |
| NFLU20250919C00055000 | 55.00 | 2.00 | 2.95 | 2.20 | 8 | 8 | 62.39% | 0.60 | 0.08 | -0.14 | 0.03 | 0.01 |
| NFLU20250919C00056000 | 56.00 | 1.30 | 2.55 | 1.95 | 13 | 18 | 51.93% | 0.52 | 0.10 | -0.12 | 0.03 | 0.01 |
| NFLU20250919C00060000 | 60.00 | 0.50 | 0.80 | 0.55 | 28 | 126 | 59.67% | 0.22 | 0.06 | -0.10 | 0.02 | 0.00 |
| NFLU20250919C00065000 | 65.00 | 0.15 | 0.40 | 0.25 | 20 | 89 | 79.61% | 0.10 | 0.03 | -0.07 | 0.01 | 0.00 |
| NFLU20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.10 | 12 | 205 | 87.71% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| NFLU20250919C00071000 | 71.00 | 0.00 | 0.20 | 0.12 | 1 | 12 | 92.19% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| NFLU20250919C00072000 | 72.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 129.88% | 0.10 | 0.02 | -0.12 | 0.01 | 0.00 |
| NFLU20250919C00073000 | 73.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 114.46% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| NFLU20250919C00074000 | 74.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 133.88% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| NFLU20250919C00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 44 | 144.97% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| NFLU20250919C00076000 | 76.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 147.70% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLU20250919P00046000 | 46.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 115.27% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| NFLU20250919P00047000 | 47.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 105.78% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| NFLU20250919P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 98.02% | -0.12 | 0.03 | -0.10 | 0.02 | -0.00 |
| NFLU20250919P00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 5 | 86.93% | -0.12 | 0.03 | -0.10 | 0.02 | -0.00 |
| NFLU20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.30 | 3 | 22 | 66.02% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| NFLU20250919P00051000 | 51.00 | 0.05 | 0.35 | 0.00 | 0 | 1 | 63.70% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| NFLU20250919P00052000 | 52.00 | 0.25 | 0.80 | 0.55 | 10 | 2 | 75.66% | -0.23 | 0.05 | -0.13 | 0.02 | -0.00 |
| NFLU20250919P00053000 | 53.00 | 0.05 | 1.20 | 0.00 | 0 | 6 | 57.24% | -0.24 | 0.07 | -0.10 | 0.02 | -0.00 |
| NFLU20250919P00054000 | 54.00 | 0.45 | 1.20 | 0.48 | 1 | 18 | 53.62% | -0.30 | 0.09 | -0.11 | 0.03 | -0.00 |
| NFLU20250919P00055000 | 55.00 | 0.95 | 1.40 | 1.20 | 5 | 18 | 52.75% | -0.40 | 0.10 | -0.12 | 0.03 | -0.00 |
| NFLU20250919P00056000 | 56.00 | 1.05 | 2.00 | 1.80 | 8 | 53 | 48.77% | -0.50 | 0.11 | -0.12 | 0.03 | -0.00 |
| NFLU20250919P00060000 | 60.00 | 3.90 | 5.00 | 4.50 | 108 | 134 | 59.16% | -0.81 | 0.07 | -0.10 | 0.02 | -0.01 |
| NFLU20250919P00065000 | 65.00 | 8.10 | 10.10 | 8.27 | 5 | 14 | 74.01% | -0.95 | 0.03 | -0.07 | 0.01 | -0.00 |
| NFLU20250919P00070000 | 70.00 | 13.00 | 15.00 | 0.00 | 0 | 2 | 155.56% | -0.83 | 0.02 | -0.23 | 0.02 | -0.01 |
| NFLU20250919P00071000 | 71.00 | 14.00 | 16.00 | 0.00 | 0 | 0 | 156.35% | -0.85 | 0.02 | -0.21 | 0.02 | -0.01 |
| NFLU20250919P00072000 | 72.00 | 15.00 | 17.00 | 0.00 | 0 | 0 | 162.26% | -0.85 | 0.02 | -0.22 | 0.02 | -0.01 |
| NFLU20250919P00073000 | 73.00 | 16.00 | 18.00 | 0.00 | 0 | 0 | 173.59% | -0.84 | 0.02 | -0.24 | 0.02 | -0.01 |
| NFLU20250919P00074000 | 74.00 | 17.00 | 19.00 | 0.00 | 0 | 0 | 161.28% | -0.88 | 0.02 | -0.19 | 0.02 | -0.01 |
| NFLU20250919P00075000 | 75.00 | 18.00 | 20.00 | 0.00 | 0 | 5 | 184.86% | -0.85 | 0.02 | -0.25 | 0.02 | -0.01 |
| NFLU20250919P00076000 | 76.00 | 19.00 | 21.00 | 0.00 | 0 | 0 | 171.70% | -0.89 | 0.02 | -0.19 | 0.01 | -0.01 |
