Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20250919C00012300 | 12.30 | 7.20 | 11.30 | 0.00 | 0 | 0 | 258.18% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| NECB20250919C00014800 | 14.80 | 5.90 | 8.70 | 0.00 | 0 | 0 | 261.61% | 0.86 | 0.03 | -0.11 | 0.01 | 0.00 |
| NECB20250919C00017300 | 17.30 | 3.50 | 6.20 | 0.00 | 0 | 0 | 114.43% | 0.91 | 0.06 | -0.05 | 0.01 | 0.00 |
| NECB20250919C00019800 | 19.80 | 1.00 | 2.95 | 0.00 | 0 | 3 | 168.71% | 0.65 | 0.07 | -0.12 | 0.01 | 0.00 |
| NECB20250919C00022300 | 22.30 | 0.00 | 0.20 | 0.00 | 0 | 96 | 35.93% | 0.20 | 0.24 | -0.02 | 0.01 | 0.00 |
| NECB20250919C00024800 | 24.80 | 0.00 | 0.20 | 0.00 | 0 | 48 | 72.45% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| NECB20250919C00029800 | 29.80 | 0.00 | 0.75 | 0.00 | 0 | 2 | 177.74% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| NECB20250919C00034800 | 34.80 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.53% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20250919P00012300 | 12.30 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.28% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| NECB20250919P00014800 | 14.80 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.41% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| NECB20250919P00017300 | 17.30 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.93% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| NECB20250919P00019800 | 19.80 | 0.00 | 0.65 | 0.00 | 0 | 2 | 55.50% | -0.21 | 0.15 | -0.03 | 0.01 | -0.00 |
| NECB20250919P00022300 | 22.30 | 0.80 | 1.30 | 0.00 | 0 | 26 | 23.49% | -0.90 | 0.19 | -0.01 | 0.01 | -0.01 |
| NECB20250919P00024800 | 24.80 | 3.20 | 3.70 | 0.00 | 0 | 1 | 70.17% | -0.90 | 0.07 | -0.02 | 0.01 | -0.01 |
| NECB20250919P00029800 | 29.80 | 7.80 | 8.90 | 0.00 | 0 | 0 | 165.62% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| NECB20250919P00034800 | 34.80 | 12.80 | 13.90 | 0.00 | 0 | 0 | 217.32% | -0.89 | 0.02 | -0.07 | 0.01 | -0.01 |
