Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 272.15% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MTA20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 76.52% | -0.18 | 0.38 | -0.01 | 0.00 | -0.00 |
| MTA20250919P00007500 | 7.50 | 1.80 | 2.00 | 0.00 | 0 | 12 | 136.57% | -0.88 | 0.15 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTA20250919C00002500 | 2.50 | 3.00 | 3.20 | 0.00 | 0 | 40 | 298.34% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| MTA20250919C00005000 | 5.00 | 0.55 | 0.65 | 0.00 | 0 | 447 | 71.98% | 0.83 | 0.38 | -0.01 | 0.00 | 0.00 |
| MTA20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 110.39% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
