Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTU20250912P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTU20250912P00001500 | 1.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTU20250912P00002000 | 2.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTU20250912P00002500 | 2.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 725.73% | -0.09 | 0.05 | -0.08 | 0.00 | -0.00 |
| MSTU20250912P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 337.17% | -0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| MSTU20250912P00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 264 | 248.18% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| MSTU20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 23 | 1,025 | 168.37% | -0.07 | 0.18 | -0.02 | 0.00 | 0.00 |
| MSTU20250912P00004500 | 4.50 | 0.00 | 0.05 | 0.05 | 237 | 3,603 | 92.79% | -0.12 | 0.47 | -0.01 | 0.00 | -0.00 |
| MSTU20250912P00005000 | 5.00 | 0.15 | 0.20 | 0.20 | 648 | 3,501 | 109.37% | -0.52 | 0.80 | -0.04 | 0.00 | -0.00 |
| MSTU20250912P00005500 | 5.50 | 0.50 | 0.55 | 0.55 | 235 | 2,580 | 102.66% | -0.85 | 0.49 | -0.02 | 0.00 | -0.00 |
| MSTU20250912P00006000 | 6.00 | 0.95 | 1.05 | 1.06 | 188 | 1,336 | 115.96% | -0.96 | 0.16 | -0.01 | 0.00 | -0.00 |
| MSTU20250912P00006500 | 6.50 | 1.45 | 1.55 | 1.55 | 28 | 607 | 154.60% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| MSTU20250912P00007000 | 7.00 | 1.95 | 2.05 | 2.07 | 5 | 287 | 243.41% | -0.92 | 0.13 | -0.02 | 0.00 | -0.00 |
| MSTU20250912P00007500 | 7.50 | 2.45 | 2.55 | 2.55 | 58 | 1,059 | 316.00% | -0.90 | 0.12 | -0.04 | 0.00 | -0.00 |
| MSTU20250912P00008000 | 8.00 | 2.95 | 3.10 | 3.05 | 162 | 463 | 351.01% | -0.91 | 0.10 | -0.04 | 0.00 | -0.00 |
| MSTU20250912P00008500 | 8.50 | 3.40 | 3.60 | 3.52 | 60 | 612 | 387.73% | -0.91 | 0.09 | -0.04 | 0.00 | -0.00 |
| MSTU20250912P00009000 | 9.00 | 3.90 | 4.10 | 4.04 | 133 | 483 | 300.17% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| MSTU20250912P00009500 | 9.50 | 4.40 | 4.60 | 0.00 | 0 | 58 | 439.87% | -0.92 | 0.07 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTU20250912C00001000 | 1.00 | 1.95 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTU20250912C00001500 | 1.50 | 3.40 | 3.60 | 3.45 | 2 | 1 | 801.64% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| MSTU20250912C00002000 | 2.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 513.70% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00002500 | 2.50 | 2.35 | 2.55 | 0.00 | 0 | 0 | 398.23% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00003000 | 3.00 | 1.85 | 2.05 | 0.00 | 0 | 3 | 462.13% | 0.92 | 0.07 | -0.05 | 0.00 | 0.00 |
| MSTU20250912C00003500 | 3.50 | 1.45 | 1.55 | 0.00 | 0 | 3 | 221.91% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00004000 | 4.00 | 0.95 | 1.05 | 0.96 | 56 | 231 | 148.98% | 0.95 | 0.16 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00004500 | 4.50 | 0.50 | 0.60 | 0.59 | 78 | 628 | 108.90% | 0.85 | 0.49 | -0.02 | 0.00 | 0.00 |
| MSTU20250912C00005000 | 5.00 | 0.15 | 0.20 | 0.17 | 496 | 2,016 | 110.47% | 0.48 | 0.80 | -0.04 | 0.00 | 0.00 |
| MSTU20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.05 | 1,085 | 3,651 | 94.57% | 0.12 | 0.48 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.01 | 166 | 3,580 | 146.60% | 0.09 | 0.24 | -0.02 | 0.00 | 0.00 |
| MSTU20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.03 | 8 | 1,302 | 190.54% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| MSTU20250912C00007000 | 7.00 | 0.00 | 0.05 | 0.02 | 23 | 5,556 | 229.09% | 0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| MSTU20250912C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 8 | 474 | 263.59% | 0.06 | 0.09 | -0.02 | 0.00 | 0.00 |
| MSTU20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 461 | 294.89% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| MSTU20250912C00008500 | 8.50 | 0.00 | 0.05 | 0.02 | 1 | 265 | 323.29% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| MSTU20250912C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 140 | 350.00% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| MSTU20250912C00009500 | 9.50 | 0.00 | 0.05 | 0.00 | 0 | 316 | 374.57% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
