Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODVQ20250919P00000500 | 0.50 | 0.15 | 2.05 | 0.00 | 0 | 236 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919P00001000 | 1.00 | 0.00 | 2.55 | 0.00 | 0 | 318 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919P00001500 | 1.50 | 0.00 | 3.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919P00002000 | 2.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919P00002500 | 2.50 | 0.50 | 2.35 | 0.00 | 0 | 2,398 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919P00005000 | 5.00 | 2.90 | 6.50 | 0.00 | 0 | 716 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919P00007500 | 7.50 | 5.30 | 9.10 | 0.00 | 0 | 85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919P00010000 | 10.00 | 7.80 | 11.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919P00012500 | 12.50 | 10.30 | 14.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODVQ20250919C00000500 | 0.50 | 0.00 | 1.65 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919C00001000 | 1.00 | 0.00 | 1.65 | 0.00 | 0 | 239 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919C00001500 | 1.50 | 0.00 | 1.65 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919C00002000 | 2.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,437 | 778.27% | 0.18 | 0.61 | -0.01 | 0.00 | 0.00 |
| MODVQ20250919C00005000 | 5.00 | 0.00 | 1.65 | 0.00 | 0 | 1,105 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919C00007500 | 7.50 | 0.00 | 1.65 | 0.00 | 0 | 159 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919C00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MODVQ20250919C00012500 | 12.50 | 0.00 | 1.65 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
