Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTK20250919C00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 359.10% | 0.44 | 0.39 | -0.03 | 0.00 | 0.00 |
| MNTK20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 424.65% | 0.11 | 0.16 | -0.02 | 0.00 | 0.00 |
| MNTK20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 674.16% | 0.18 | 0.14 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTK20250919P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 3 | 250.30% | -0.67 | 0.53 | -0.02 | 0.00 | -0.00 |
| MNTK20250919P00005000 | 5.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 375.10% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| MNTK20250919P00007500 | 7.50 | 5.40 | 5.60 | 0.00 | 0 | 0 | 494.50% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
