Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 793.08% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| MITK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.43% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| MITK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.09% | -0.17 | 0.07 | -0.05 | 0.00 | -0.00 |
| MITK20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 22.93% | -0.68 | 0.97 | -0.01 | 0.01 | -0.00 |
| MITK20250919P00012500 | 12.50 | 2.45 | 2.70 | 0.00 | 0 | 0 | 86.80% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| MITK20250919P00015000 | 15.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 138.98% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| MITK20250919P00017500 | 17.50 | 7.30 | 7.60 | 0.00 | 0 | 0 | 181.41% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK20250919C00002500 | 2.50 | 6.70 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MITK20250919C00005000 | 5.00 | 4.50 | 5.60 | 0.00 | 0 | 0 | 337.26% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| MITK20250919C00007500 | 7.50 | 2.35 | 2.65 | 0.00 | 0 | 0 | 168.90% | 0.89 | 0.09 | -0.03 | 0.00 | 0.00 |
| MITK20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.16 | 1 | 752 | 43.34% | 0.44 | 0.64 | -0.02 | 0.01 | 0.00 |
| MITK20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 37 | 186.47% | 0.25 | 0.11 | -0.05 | 0.00 | 0.00 |
| MITK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.43% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| MITK20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 177.27% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
